Skip to main content
logo
U.S. Global Technology and Aerospace & Defense ETF (WAR)
NYSEARCA: WAR · Real-Time Price · USD
25.00
+0.40 (1.63%)
At close: Feb 9, 2026, 4:00 PM EST
25.00
0.00 (0.00%)
After-hours: Feb 9, 2026, 8:00 PM EST

WAR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 9, 202624.5125.0624.3325.0025.001.63%18,682
Feb 6, 202624.0024.6223.9824.6024.604.45%24,334
Feb 5, 202623.9524.2723.5423.5523.55-2.80%12,119
Feb 4, 202625.2925.2923.8924.2324.23-4.91%33,719
Feb 3, 202625.8925.8925.0925.4825.48-0.70%13,703
Feb 2, 202625.0325.8224.9925.6625.662.35%24,443
Jan 30, 202625.5325.5725.0525.0725.07-2.22%11,057
Jan 29, 202626.0226.0225.1025.6425.64-1.17%14,590
Jan 28, 202626.0626.1925.8625.9425.940.60%7,440
Jan 27, 202625.7625.9125.7625.7925.790.78%11,107
Jan 26, 202625.6525.7125.5125.5925.59-0.31%34,899
Jan 23, 202625.7225.7925.5725.6725.670.67%12,379
Jan 22, 202625.8025.8025.4125.5025.500.22%14,949
Jan 21, 202624.9725.4524.9725.4525.442.27%10,963
Jan 20, 202624.9725.3024.8024.8824.88-2.05%26,355
Jan 16, 202625.3025.4525.1725.4025.400.99%20,308
Jan 15, 202625.3225.3225.1125.1525.150.24%27,544
Jan 14, 202624.6525.0924.6525.0925.091.08%31,886
Jan 13, 202625.4225.4224.8024.8224.82-0.80%27,673
Jan 12, 202624.6925.0224.6725.0225.021.67%18,996
Jan 9, 202624.4224.6524.3324.6124.611.35%17,228
Jan 8, 202624.5124.5124.2124.2824.28-0.28%17,407
Jan 7, 202624.5924.5924.3524.3524.35-0.90%8,559
Jan 6, 202623.9924.5723.9824.5724.572.93%26,300
Jan 5, 202623.9823.9823.7823.8723.871.72%20,571
Jan 2, 202623.3923.4723.2123.4723.471.63%3,071
Dec 31, 202523.2423.2723.0923.0923.09-1.28%6,723
Dec 30, 202523.5423.5423.3923.3923.39-0.21%9,584
Dec 29, 202523.4023.4723.3923.4423.44-0.47%5,409
Dec 26, 202523.6523.6523.4323.5523.55-0.21%13,334
Dec 24, 202523.5223.6023.4523.6023.60-10.71%4,520
Dec 23, 202526.4226.4526.2726.4323.48-0.23%15,767
Dec 22, 202526.4326.5526.4326.4923.531.36%4,223
Dec 19, 202525.7626.1425.7626.1423.212.33%5,932
Dec 18, 202525.6625.7625.5425.5422.691.51%8,068
Dec 17, 202525.6125.7125.1625.1622.35-1.83%3,927
Dec 16, 202525.6425.7225.4325.6322.77-0.59%7,321
Dec 15, 202526.0726.0725.7825.7822.90-0.27%2,786
Dec 12, 202526.4026.4025.7825.8522.96-2.72%7,999
Dec 11, 202526.2526.5726.0026.5723.601.00%35,743
Dec 10, 202525.9826.3125.9626.3123.371.27%15,459
Dec 9, 202526.0026.0725.9825.9823.080.24%1,833
Dec 8, 202525.7725.9225.7725.9223.021.40%9,927
Dec 5, 202525.4325.6225.3525.5622.701.35%4,711
Dec 4, 202525.1025.3125.1025.2222.400.44%1,561
Dec 3, 202524.7925.1124.7325.1122.301.38%11,867
Dec 2, 202525.0525.0524.7624.7722.00-0.25%15,792
Dec 1, 202524.8724.8824.8324.8322.05-0.68%3,802
Nov 28, 202524.8825.0024.8725.0022.210.72%6,324
Nov 26, 202524.7224.8724.7024.8222.051.22%1,986