WAR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 7, 2025	20.51	20.51	20.25	20.30	20.30	-0.22%	1,051
Feb 6, 2025	20.28	20.38	20.22	20.34	20.34	-1.49%	4,462
Feb 5, 2025	20.59	20.65	20.43	20.65	20.65	1.22%	3,107
Feb 4, 2025	20.34	20.40	20.31	20.40	20.40	1.28%	2,500
Feb 3, 2025	20.30	20.30	19.89	20.14	20.14	-1.00%	3,924
Jan 31, 2025	20.57	20.65	20.35	20.35	20.35	-0.30%	2,517
Jan 30, 2025	20.37	20.41	20.30	20.41	20.41	1.20%	1,825
Jan 29, 2025	20.24	20.25	20.08	20.17	20.17	0.10%	2,490
Jan 28, 2025	20.15	20.16	20.14	20.14	20.14	0.04%	3,009
Jan 27, 2025	20.95	20.95	20.04	20.14	20.14	-4.79%	16,228
Jan 24, 2025	21.38	21.38	21.14	21.15	21.15	-1.45%	3,488
Jan 23, 2025	21.51	21.51	21.42	21.46	21.46	-0.99%	2,791
Jan 22, 2025	21.74	21.74	21.62	21.68	21.68	1.31%	10,512
Jan 21, 2025	21.29	21.41	21.18	21.40	21.40	2.22%	7,842
Jan 17, 2025	20.95	21.00	20.93	20.93	20.93	0.69%	54,333
Jan 16, 2025	20.75	20.97	20.75	20.79	20.79	0.79%	3,176
Jan 15, 2025	20.54	20.66	20.51	20.63	20.63	2.05%	2,989
Jan 14, 2025	20.20	20.25	20.20	20.21	20.21	0.66%	4,464
Jan 13, 2025	20.50	20.50	19.80	20.08	20.08	-0.38%	5,130
Jan 10, 2025	20.11	20.23	20.10	20.15	20.15	-0.90%	32,379
Jan 8, 2025	20.24	20.34	20.21	20.34	20.34	0.20%	4,298
Jan 7, 2025	20.65	20.65	20.25	20.30	20.30	-1.01%	33,602
Jan 6, 2025	20.41	20.68	20.41	20.51	20.51	1.34%	9,865
Jan 3, 2025	20.50	20.50	19.97	20.23	20.23	2.47%	7,692
Jan 2, 2025	19.84	19.93	19.75	19.75	19.75	-0.36%	8,020
Dec 31, 2024	19.87	21.00	19.81	19.82	19.82	-0.16%	7,674