WAR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	27.82	28.64	27.67	28.64	28.64	0.14%	9,015
Oct 14, 2026	29.13	29.32	28.51	28.60	28.60	-3.67%	13,283
Oct 13, 2026	29.62	29.77	29.30	29.69	29.69	-0.50%	9,537
Oct 12, 2026	30.65	30.65	29.84	29.84	29.84	-3.71%	15,983
Oct 9, 2026	31.27	31.27	30.75	30.99	30.99	0.59%	4,178
Oct 8, 2026	31.33	31.33	30.81	30.81	30.81	-2.49%	3,259
Oct 7, 2026	31.59	31.65	31.28	31.59	31.59	-2.46%	7,456
Oct 6, 2026	32.50	32.64	32.32	32.39	32.39	-0.15%	17,657
Oct 5, 2026	32.50	32.50	32.20	32.44	32.44	0.23%	4,146
Oct 2, 2026	32.17	32.73	32.17	32.37	32.36	1.83%	11,291
Oct 1, 2026	31.64	31.94	31.44	31.78	31.78	1.10%	5,307
Sep 30, 2026	31.60	31.62	31.38	31.44	31.44	-0.11%	6,695
Sep 29, 2026	31.41	31.85	31.38	31.47	31.47	0.71%	10,959
Sep 28, 2026	31.29	31.55	31.01	31.25	31.25	-2.20%	13,189
Sep 25, 2026	32.14	32.14	31.71	31.95	31.95	0.12%	5,198
Sep 24, 2026	31.39	32.06	31.22	31.92	31.92	0.58%	9,594
Sep 23, 2026	31.95	31.99	31.73	31.73	31.73	-1.24%	3,604
Sep 22, 2026	31.86	32.15	31.80	32.13	32.13	-0.06%	8,242
Sep 21, 2026	31.62	32.21	31.51	32.15	32.15	3.50%	17,662
Sep 18, 2026	30.54	31.06	30.54	31.06	31.06	0.60%	19,112
Sep 17, 2026	30.67	30.97	30.67	30.88	30.88	2.74%	12,670
Sep 16, 2026	29.68	30.22	29.68	30.06	30.06	1.78%	5,370
Sep 15, 2026	29.61	29.71	29.29	29.53	29.53	-0.35%	6,044
Sep 14, 2026	29.46	29.91	29.46	29.64	29.63	-2.16%	3,422
Sep 11, 2026	30.54	30.54	30.21	30.29	30.29	0.17%	4,378
Sep 10, 2026	30.50	30.92	30.24	30.24	30.24	-2.18%	4,388
Sep 9, 2026	31.00	31.05	30.85	30.92	30.92	-0.77%	4,886
Sep 8, 2026	31.03	31.48	31.03	31.16	31.16	1.14%	5,608
Sep 4, 2026	30.70	30.97	30.70	30.81	30.81	2.01%	2,225
Sep 3, 2026	30.00	30.28	29.85	30.20	30.20	0.33%	32,930
Sep 2, 2026	30.08	30.29	29.86	30.10	30.10	-0.34%	9,473
Sep 1, 2026	30.95	30.95	30.15	30.20	30.20	-3.53%	9,592
Aug 31, 2026	31.69	31.69	31.22	31.31	31.31	-0.83%	5,024
Aug 28, 2026	32.03	32.03	31.52	31.57	31.57	-2.52%	4,094
Aug 27, 2026	32.32	32.53	32.13	32.39	32.39	3.48%	18,489
Aug 26, 2026	31.36	31.47	31.16	31.30	31.30	-0.65%	5,574
Aug 25, 2026	31.28	31.70	31.27	31.51	31.51	2.92%	25,735
Aug 24, 2026	31.17	31.30	30.60	30.61	30.61	-4.37%	24,619
Aug 21, 2026	31.71	32.03	31.56	32.01	32.01	0.31%	13,724
Aug 20, 2026	32.08	32.23	31.83	31.91	31.91	-1.16%	5,119
Aug 19, 2026	32.96	32.96	31.90	32.29	32.29	-1.29%	8,313
Aug 18, 2026	33.26	33.27	32.68	32.71	32.71	-4.06%	21,213
Aug 17, 2026	34.12	34.41	34.07	34.09	34.09	0.30%	30,844
Aug 14, 2026	34.00	34.13	33.57	33.99	33.99	0.94%	16,301
Aug 13, 2026	33.21	33.76	33.21	33.68	33.67	1.40%	37,606
Aug 12, 2026	33.00	33.54	33.00	33.21	33.21	1.83%	23,688
Aug 11, 2026	32.79	32.79	32.35	32.62	32.62	1.61%	7,350
Aug 10, 2026	32.29	32.66	32.10	32.10	32.10	-0.53%	19,690
Aug 7, 2026	32.30	32.33	31.79	32.27	32.27	2.77%	8,656
Aug 6, 2026	31.30	32.17	31.30	31.40	31.40	-1.78%	7,745