WAR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	24.88	24.88	24.69	24.97	24.97	-1.94%	8,846
Nov 12, 2026	25.25	25.90	25.25	25.47	25.47	-3.49%	11,330
Nov 11, 2026	26.07	26.59	26.02	26.39	26.39	3.64%	5,421
Nov 10, 2026	25.36	25.86	25.10	25.46	25.46	-1.12%	5,965
Nov 9, 2026	24.59	25.75	24.57	25.75	25.75	5.84%	8,510
Nov 6, 2026	24.11	24.33	23.76	24.33	24.33	4.01%	10,076
Nov 5, 2026	25.18	25.18	23.36	23.39	23.39	-10.19%	37,814
Nov 4, 2026	27.01	27.10	25.83	26.05	26.05	-4.84%	24,927
Nov 3, 2026	27.58	27.58	27.24	27.37	27.37	1.64%	7,544
Nov 2, 2026	27.88	27.88	26.88	26.93	26.93	-3.08%	9,528
Oct 30, 2026	28.64	28.64	27.36	27.78	27.78	-5.74%	6,163
Oct 29, 2026	29.25	29.66	29.20	29.47	29.47	0.23%	11,868
Oct 28, 2026	29.28	29.41	29.06	29.41	29.41	1.09%	11,728
Oct 27, 2026	28.93	29.11	28.93	29.09	29.09	2.57%	1,453
Oct 26, 2026	27.91	28.66	27.91	28.36	28.36	1.86%	7,474
Oct 23, 2026	27.55	27.91	27.37	27.84	27.84	0.54%	4,566
Oct 22, 2026	28.21	28.40	27.55	27.69	27.69	-3.63%	7,927
Oct 21, 2026	28.58	28.85	28.58	28.74	28.74	1.79%	3,686
Oct 20, 2026	27.75	28.54	27.75	28.23	28.23	-0.01%	2,757
Oct 19, 2026	28.37	28.47	28.22	28.23	28.23	1.09%	4,993
Oct 16, 2026	28.89	28.89	27.93	27.93	27.93	-2.49%	5,403
Oct 15, 2026	27.82	28.64	27.67	28.64	28.64	0.14%	9,015
Oct 14, 2026	29.13	29.32	28.51	28.60	28.60	-3.67%	13,293
Oct 13, 2026	29.62	29.77	29.30	29.69	29.69	-0.50%	9,676
Oct 12, 2026	30.65	30.65	29.84	29.84	29.84	-3.71%	16,003
Oct 9, 2026	31.27	31.27	30.75	30.99	30.99	0.59%	4,230
Oct 8, 2026	31.33	31.33	30.81	30.81	30.81	-2.49%	3,260
Oct 7, 2026	31.59	31.65	31.28	31.59	31.59	-2.46%	7,467
Oct 6, 2026	32.50	32.64	32.32	32.39	32.39	-0.15%	17,697
Oct 5, 2026	32.50	32.50	32.20	32.44	32.44	0.23%	4,147
Oct 2, 2026	32.17	32.73	32.17	32.37	32.36	1.83%	11,292
Oct 1, 2026	31.64	31.94	31.44	31.78	31.78	1.10%	5,311
Sep 30, 2026	31.60	31.62	31.38	31.44	31.44	-0.11%	6,732
Sep 29, 2026	31.41	31.85	31.38	31.47	31.47	0.71%	10,976
Sep 28, 2026	31.29	31.55	31.01	31.25	31.25	-2.20%	13,292
Sep 25, 2026	32.14	32.14	31.71	31.95	31.95	0.12%	5,207
Sep 24, 2026	31.39	32.06	31.22	31.92	31.92	0.58%	9,622
Sep 23, 2026	31.95	31.99	31.73	31.73	31.73	-1.24%	3,608
Sep 22, 2026	31.86	32.15	31.80	32.13	32.13	-0.06%	8,257
Sep 21, 2026	31.62	32.21	31.51	32.15	32.15	3.50%	17,697
Sep 18, 2026	30.54	31.06	30.54	31.06	31.06	0.60%	19,161
Sep 17, 2026	30.67	30.97	30.67	30.88	30.88	2.74%	12,835
Sep 16, 2026	29.68	30.22	29.68	30.06	30.06	1.78%	5,373
Sep 15, 2026	29.61	29.71	29.29	29.53	29.53	-0.35%	6,173
Sep 14, 2026	29.46	29.91	29.46	29.64	29.63	-2.16%	3,432
Sep 11, 2026	30.54	30.54	30.21	30.29	30.29	0.17%	4,379
Sep 10, 2026	30.50	30.92	30.24	30.24	30.24	-2.18%	4,403
Sep 9, 2026	31.00	31.05	30.85	30.92	30.92	-0.77%	4,901
Sep 8, 2026	31.03	31.48	31.03	31.16	31.16	1.14%	5,630
Sep 4, 2026	30.70	30.97	30.70	30.81	30.81	2.01%	2,239