Corgi Battery Energy Storage Systems ETF (WATS)
BATS: WATS · Real-Time Price · USD
31.09
+0.45 (1.45%)
At close: May 28, 2026, 4:00 PM EDT
31.09
0.00 (0.00%)
After-hours: May 28, 2026, 4:10 PM EDT
WATS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 30.90 | 31.24 | 30.90 | 31.24 | - | 1.93% | 805 |
| May 27, 2026 | 30.74 | 30.74 | 30.65 | 30.65 | 30.65 | 1.07% | 1,055 |
| May 26, 2026 | 30.36 | 30.40 | 30.23 | 30.32 | 30.32 | 4.00% | 683 |
| May 22, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 1.85% | 140 |
| May 21, 2026 | 28.73 | 28.73 | 28.63 | 28.63 | 28.63 | 5.76% | 504 |
| May 20, 2026 | 26.30 | 27.07 | 26.30 | 27.07 | 27.07 | 4.27% | 1,224 |
| May 19, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -3.11% | 137 |
| May 18, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -5.19% | 160 |
| May 15, 2026 | 27.78 | 28.30 | 27.78 | 28.26 | 28.26 | -1.62% | 1,337 |
| May 14, 2026 | 28.60 | 28.72 | 27.86 | 28.72 | 28.72 | 1.09% | 654 |
| May 13, 2026 | 27.58 | 28.63 | 27.58 | 28.42 | 28.41 | 2.74% | 1,222 |
| May 12, 2026 | 27.90 | 27.90 | 27.58 | 27.66 | 27.66 | -3.27% | 911 |
| May 11, 2026 | 28.01 | 29.07 | 28.01 | 28.59 | 28.59 | 3.81% | 828 |
| May 8, 2026 | 26.93 | 27.54 | 26.93 | 27.54 | 27.54 | 5.91% | 391 |
| May 7, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -1.84% | 49 |