Corgi Battery Energy Storage Systems ETF (WATS)
BATS: WATS · Real-Time Price · USD
19.88
+0.35 (1.79%)
At close: Sep 29, 2026, 4:00 PM EDT
19.89
+0.01 (0.07%)
After-hours: Sep 29, 2026, 8:00 PM EDT
WATS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 19.63 | 20.05 | 19.53 | 19.53 | - | - | 25 |
| Sep 28, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -3.95% | 167 |
| Sep 25, 2026 | 20.47 | 20.47 | 20.33 | 20.33 | 20.33 | 1.46% | 3,878 |
| Sep 24, 2026 | 19.99 | 20.16 | 19.99 | 20.04 | 20.04 | -1.74% | 685 |
| Sep 23, 2026 | 20.65 | 20.66 | 20.39 | 20.39 | 20.39 | -2.69% | 5,347 |
| Sep 22, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 1.01% | 15 |
| Sep 21, 2026 | 20.65 | 20.75 | 20.65 | 20.75 | 20.75 | 1.79% | 661 |
| Sep 18, 2026 | 20.56 | 20.56 | 20.33 | 20.38 | 20.38 | -1.44% | 1,330 |
| Sep 17, 2026 | 20.73 | 20.73 | 20.68 | 20.68 | 20.68 | 3.12% | 208 |
| Sep 16, 2026 | 20.26 | 20.26 | 20.05 | 20.05 | 20.05 | -0.71% | 1,290 |
| Sep 15, 2026 | 20.21 | 20.23 | 20.20 | 20.20 | 20.20 | -0.16% | 700 |
| Sep 14, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -2.57% | 87 |
| Sep 11, 2026 | 20.96 | 20.96 | 20.76 | 20.76 | 20.76 | 0.26% | 371 |
| Sep 10, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -1.77% | 70 |
| Sep 9, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -2.78% | 203 |
| Sep 8, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 4.49% | 392 |
| Sep 4, 2026 | 18.92 | 20.75 | 18.92 | 20.75 | 20.75 | 0.28% | 471 |
| Sep 3, 2026 | 20.78 | 20.78 | 20.69 | 20.69 | 20.69 | 1.81% | 336 |
| Sep 2, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 1.83% | 18 |
| Sep 1, 2026 | 19.85 | 19.96 | 19.85 | 19.96 | 19.96 | -1.53% | 252 |
| Aug 31, 2026 | 20.17 | 20.27 | 20.17 | 20.27 | 20.27 | 0.34% | 295 |
| Aug 28, 2026 | 20.79 | 20.79 | 20.20 | 20.20 | 20.20 | -3.10% | 1,228 |
| Aug 27, 2026 | 20.84 | 20.85 | 20.82 | 20.85 | 20.85 | 1.28% | 641 |
| Aug 26, 2026 | 20.62 | 20.62 | 20.59 | 20.59 | 20.58 | -0.03% | 274 |
| Aug 25, 2026 | 20.49 | 20.59 | 20.49 | 20.59 | 20.59 | 1.59% | 269 |
| Aug 24, 2026 | 20.38 | 20.38 | 20.27 | 20.27 | 20.27 | -2.49% | 2,087 |
| Aug 21, 2026 | 20.81 | 20.81 | 20.75 | 20.79 | 20.79 | 2.39% | 478 |
| Aug 20, 2026 | 20.20 | 20.30 | 20.20 | 20.30 | 20.30 | -2.23% | 368 |
| Aug 19, 2026 | 20.70 | 20.76 | 20.70 | 20.76 | 20.76 | 1.99% | 2,187 |
| Aug 18, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -3.56% | 70 |
| Aug 17, 2026 | 21.63 | 21.63 | 21.11 | 21.11 | 21.11 | -2.04% | 569 |
| Aug 14, 2026 | 21.52 | 21.55 | 21.52 | 21.55 | 21.55 | 0.42% | 1,790 |
| Aug 13, 2026 | 21.43 | 21.46 | 21.43 | 21.46 | 21.46 | 0.63% | 774 |
| Aug 12, 2026 | 21.40 | 21.42 | 21.33 | 21.33 | 21.33 | 0.38% | 663 |
| Aug 11, 2026 | 21.16 | 21.25 | 21.16 | 21.25 | 21.25 | 1.61% | 234 |
| Aug 10, 2026 | 21.25 | 21.25 | 20.91 | 20.91 | 20.91 | -1.67% | 848 |
| Aug 7, 2026 | 21.15 | 21.29 | 20.63 | 21.27 | 21.27 | 3.11% | 854 |
| Aug 6, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -1.09% | 48 |
| Aug 5, 2026 | 21.17 | 21.17 | 20.85 | 20.85 | 20.85 | -3.31% | 597 |
| Aug 4, 2026 | 21.54 | 21.56 | 21.54 | 21.56 | 21.56 | 4.49% | 397 |
| Aug 3, 2026 | 20.49 | 20.64 | 20.49 | 20.64 | 20.64 | 4.32% | 413 |
| Jul 31, 2026 | 20.28 | 20.28 | 19.73 | 19.78 | 19.78 | 0.43% | 832 |
| Jul 30, 2026 | 19.42 | 19.74 | 19.42 | 19.70 | 19.70 | 6.92% | 1,524 |
| Jul 29, 2026 | 18.52 | 19.02 | 18.42 | 18.42 | 18.42 | -3.44% | 1,729 |
| Jul 28, 2026 | 18.88 | 19.08 | 18.69 | 19.08 | 19.08 | -4.08% | 1,511 |
| Jul 27, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 1.08% | 85 |
| Jul 24, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -5.30% | 161 |
| Jul 23, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -4.63% | 79 |
| Jul 22, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -2.18% | 65 |
| Jul 21, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 4.06% | 102 |