Skip to main content
logo
Corgi Battery Energy Storage Systems ETF (WATS)
BATS: WATS · Real-Time Price · USD
21.55
+0.09 (0.42%)
Aug 14, 2026, 4:00 PM EDT - Market closed

WATS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202621.8721.8721.5221.5521.550.42%210
Aug 13, 202621.4321.4621.4321.4621.460.63%774
Aug 12, 202621.4021.4221.3321.3321.330.38%663
Aug 11, 202621.1621.2521.1621.2521.251.61%234
Aug 10, 202621.2521.2520.9120.9120.91-1.67%848
Aug 7, 202621.1521.2920.6321.2721.273.11%854
Aug 6, 202620.6220.6220.6220.6220.62-1.09%48
Aug 5, 202621.1721.1720.8520.8520.85-3.31%597
Aug 4, 202621.5421.5621.5421.5621.564.49%397
Aug 3, 202620.4920.6420.4920.6420.644.32%413
Jul 31, 202620.2820.2819.7319.7819.780.43%832
Jul 30, 202619.4219.7419.4219.7019.706.92%1,524
Jul 29, 202618.5219.0218.4218.4218.42-3.44%1,729
Jul 28, 202618.8819.0818.6919.0819.08-4.08%1,511
Jul 27, 202619.8919.8919.8919.8919.891.08%85
Jul 24, 202619.6819.6819.6819.6819.68-5.30%161
Jul 23, 202620.7820.7820.7820.7820.78-4.63%79
Jul 22, 202621.7921.7921.7921.7921.79-2.18%65
Jul 21, 202622.2722.2722.2722.2722.274.06%102
Jul 20, 202621.4021.4021.4021.4021.40-3.02%27
Jul 17, 202622.0722.0722.0722.0722.070.33%231
Jul 16, 202622.0922.0922.0022.0022.00-5.39%594
Jul 15, 202622.8423.2522.8423.2523.25-0.65%1,595
Jul 14, 202623.3623.4023.3623.4023.402.07%11,233
Jul 13, 202623.0923.0922.9322.9322.93-3.51%672
Jul 10, 202623.8123.8123.7623.7623.76-1.44%12,556
Jul 9, 202624.3524.3524.1124.1124.112.39%316
Jul 8, 202623.1223.5523.1223.5523.54-1.41%796
Jul 7, 202624.0224.0223.8823.8823.88-6.08%10,102
Jul 6, 202625.4325.4325.4325.4325.433.58%225
Jul 2, 202625.7725.7724.4124.5524.55-5.59%776
Jul 1, 202626.6726.7226.0026.0026.00-2.60%807
Jun 30, 202626.6926.6926.6926.6926.693.15%214
Jun 29, 202625.4325.8825.0625.8825.883.52%1,023
Jun 26, 202625.3925.3925.0025.0025.00-2.42%236
Jun 25, 202625.7525.7525.5525.6225.62-0.73%914
Jun 24, 202626.7726.7725.8125.8125.81-2.23%379
Jun 23, 202626.4026.4026.4026.4026.39-6.69%49
Jun 22, 202628.6828.6828.2928.2928.290.74%1,324
Jun 18, 202628.0828.0828.0828.0828.084.29%64
Jun 17, 202627.3327.8026.9226.9226.92-0.57%892
Jun 16, 202627.5427.5427.0827.0827.08-1.66%470
Jun 15, 202627.5427.5427.5427.5427.541.27%208
Jun 12, 202627.1927.1927.1927.1927.191.10%457
Jun 11, 202626.9026.9026.9026.9026.905.33%253
Jun 10, 202625.5425.5425.5425.5425.53-4.98%173
Jun 9, 202626.2526.8726.2526.8726.87-3.97%1,532
Jun 8, 202628.5428.5427.9927.9927.990.54%1,541
Jun 5, 202628.1028.2327.8427.8427.84-10.43%1,444
Jun 4, 202631.0831.0831.0831.0831.080.58%229