WATS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	18.92	20.75	18.92	20.75	20.75	0.28%	471
Sep 3, 2026	20.78	20.78	20.69	20.69	20.69	1.81%	336
Sep 2, 2026	20.33	20.33	20.33	20.33	20.33	1.83%	18
Sep 1, 2026	19.85	19.96	19.85	19.96	19.96	-1.53%	252
Aug 31, 2026	20.17	20.27	20.17	20.27	20.27	0.34%	295
Aug 28, 2026	20.79	20.79	20.20	20.20	20.20	-3.10%	1,228
Aug 27, 2026	20.84	20.85	20.82	20.85	20.85	1.28%	641
Aug 26, 2026	20.62	20.62	20.59	20.59	20.58	-0.03%	274
Aug 25, 2026	20.49	20.59	20.49	20.59	20.59	1.59%	269
Aug 24, 2026	20.38	20.38	20.27	20.27	20.27	-2.49%	2,087
Aug 21, 2026	20.81	20.81	20.75	20.79	20.79	2.39%	478
Aug 20, 2026	20.20	20.30	20.20	20.30	20.30	-2.23%	368
Aug 19, 2026	20.70	20.76	20.70	20.76	20.76	1.99%	2,187
Aug 18, 2026	20.36	20.36	20.36	20.36	20.36	-3.56%	70
Aug 17, 2026	21.63	21.63	21.11	21.11	21.11	-2.04%	569
Aug 14, 2026	21.52	21.55	21.52	21.55	21.55	0.42%	1,790
Aug 13, 2026	21.43	21.46	21.43	21.46	21.46	0.63%	774
Aug 12, 2026	21.40	21.42	21.33	21.33	21.33	0.38%	663
Aug 11, 2026	21.16	21.25	21.16	21.25	21.25	1.61%	234
Aug 10, 2026	21.25	21.25	20.91	20.91	20.91	-1.67%	848
Aug 7, 2026	21.15	21.29	20.63	21.27	21.27	3.11%	854
Aug 6, 2026	20.62	20.62	20.62	20.62	20.62	-1.09%	48
Aug 5, 2026	21.17	21.17	20.85	20.85	20.85	-3.31%	597
Aug 4, 2026	21.54	21.56	21.54	21.56	21.56	4.49%	397
Aug 3, 2026	20.49	20.64	20.49	20.64	20.64	4.32%	413
Jul 31, 2026	20.28	20.28	19.73	19.78	19.78	0.43%	832
Jul 30, 2026	19.42	19.74	19.42	19.70	19.70	6.92%	1,524
Jul 29, 2026	18.52	19.02	18.42	18.42	18.42	-3.44%	1,729
Jul 28, 2026	18.88	19.08	18.69	19.08	19.08	-4.08%	1,511
Jul 27, 2026	19.89	19.89	19.89	19.89	19.89	1.08%	85
Jul 24, 2026	19.68	19.68	19.68	19.68	19.68	-5.30%	161
Jul 23, 2026	20.78	20.78	20.78	20.78	20.78	-4.63%	79
Jul 22, 2026	21.79	21.79	21.79	21.79	21.79	-2.18%	65
Jul 21, 2026	22.27	22.27	22.27	22.27	22.27	4.06%	102
Jul 20, 2026	21.40	21.40	21.40	21.40	21.40	-3.02%	27
Jul 17, 2026	22.07	22.07	22.07	22.07	22.07	0.33%	231
Jul 16, 2026	22.09	22.09	22.00	22.00	22.00	-5.39%	594
Jul 15, 2026	22.84	23.25	22.84	23.25	23.25	-0.65%	1,595
Jul 14, 2026	23.36	23.40	23.36	23.40	23.40	2.07%	11,233
Jul 13, 2026	23.09	23.09	22.93	22.93	22.93	-3.51%	672
Jul 10, 2026	23.81	23.81	23.76	23.76	23.76	-1.44%	12,556
Jul 9, 2026	24.35	24.35	24.11	24.11	24.11	2.39%	316
Jul 8, 2026	23.12	23.55	23.12	23.55	23.54	-1.41%	796
Jul 7, 2026	24.02	24.02	23.88	23.88	23.88	-6.08%	10,102
Jul 6, 2026	25.43	25.43	25.43	25.43	25.43	3.58%	225
Jul 2, 2026	25.77	25.77	24.41	24.55	24.55	-5.59%	776
Jul 1, 2026	26.67	26.72	26.00	26.00	26.00	-2.60%	807
Jun 30, 2026	26.69	26.69	26.69	26.69	26.69	3.15%	214
Jun 29, 2026	25.43	25.88	25.06	25.88	25.88	3.52%	1,023
Jun 26, 2026	25.39	25.39	25.00	25.00	25.00	-2.42%	236