Skip to main content
Corgi Battery Energy Storage Systems ETF (WATS)
BATS: WATS · Real-Time Price · USD
16.65
-0.33 (-1.93%)
Nov 13, 2026, 4:00 PM EST - Market closed

WATS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202616.6516.6516.6516.6516.65-1.93%442
Nov 12, 202617.3517.3516.9816.9816.98-4.74%181
Nov 11, 202618.0318.0317.8217.8217.823.11%353
Nov 10, 202617.2917.2917.2917.2917.29-4.26%116
Nov 9, 202617.7618.1717.7618.0618.064.31%390
Nov 6, 202617.3117.3117.3117.3117.313.90%52
Nov 5, 202617.8017.8016.4516.6616.66-8.35%1,183
Nov 4, 202618.1818.1818.1818.1818.18-0.95%113
Nov 3, 202618.3518.3518.3518.3518.352.95%14
Nov 2, 202617.8317.8317.8317.8317.83-0.07%80
Oct 30, 202618.1218.1217.8417.8417.84-4.06%229
Oct 29, 202618.6018.6018.6018.6018.590.21%94
Oct 28, 202618.5618.5618.5618.5618.560.09%17
Oct 27, 202618.5418.5418.5418.5418.545.46%22
Oct 26, 202617.5817.5817.5817.5817.580.54%54
Oct 23, 202617.4817.5017.4817.4917.49-1.29%483
Oct 22, 202617.7217.7217.7217.7217.71-2.96%102
Oct 21, 202618.2618.2618.2618.2618.262.24%15
Oct 20, 202617.8617.8617.8617.8617.860.70%236
Oct 19, 202616.3517.8016.3517.7317.730.15%1,273
Oct 16, 202617.8117.8117.7117.7117.71-4.27%435
Oct 15, 202618.5018.5018.5018.5018.501.01%256
Oct 14, 202618.2118.3118.2118.3118.31-5.35%1,051
Oct 13, 202618.9519.3518.9519.3519.350.46%345
Oct 12, 202619.5019.5019.2619.2619.26-2.69%308
Oct 9, 202619.7719.7919.7719.7919.790.03%365
Oct 8, 202619.9719.9719.7619.7919.79-2.13%1,592
Oct 7, 202620.0620.2219.9920.2220.22-2.17%3,189
Oct 6, 202620.7020.7620.6120.6720.671.30%1,232
Oct 5, 202620.3620.4020.1820.4020.40-0.33%1,498
Oct 2, 202620.6520.6520.4720.4720.472.47%163
Oct 1, 202619.9919.9919.9719.9719.970.34%694
Sep 30, 202620.1020.1019.9119.9119.910.15%897
Sep 29, 202619.7919.8919.7919.8819.881.79%1,634
Sep 28, 202619.5319.5319.5319.5319.53-3.95%167
Sep 25, 202620.4720.4720.3320.3320.331.46%3,878
Sep 24, 202619.9920.1619.9920.0420.04-1.74%685
Sep 23, 202620.6520.6620.3920.3920.39-2.69%5,347
Sep 22, 202620.9620.9620.9620.9620.961.01%15
Sep 21, 202620.6520.7520.6520.7520.751.79%661
Sep 18, 202620.5620.5620.3320.3820.38-1.44%1,330
Sep 17, 202620.7320.7320.6820.6820.683.12%208
Sep 16, 202620.2620.2620.0520.0520.05-0.71%1,290
Sep 15, 202620.2120.2320.2020.2020.20-0.16%700
Sep 14, 202620.2320.2320.2320.2320.23-2.57%87
Sep 11, 202620.9620.9620.7620.7620.760.26%371
Sep 10, 202620.7120.7120.7120.7120.71-1.77%70
Sep 9, 202621.0821.0821.0821.0821.08-2.78%203
Sep 8, 202621.6821.6821.6821.6821.684.49%392
Sep 4, 202618.9220.7518.9220.7520.750.28%471