Skip to main content
logo
Corgi Battery Energy Storage Systems ETF (WATS)
BATS: WATS · Real-Time Price · USD
26.59
-0.10 (-0.39%)
Jul 1, 2026, 1:07 PM EDT - Market open

WATS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 1, 202626.6726.9326.1226.69--62
Jun 30, 202626.6926.6926.6926.6926.693.15%214
Jun 29, 202625.4325.8825.0625.8825.883.52%1,023
Jun 26, 202625.3925.3925.0025.0025.00-2.42%236
Jun 25, 202625.7525.7525.5525.6225.62-0.73%914
Jun 24, 202626.7726.7725.8125.8125.81-2.23%379
Jun 23, 202626.4026.4026.4026.4026.39-6.69%49
Jun 22, 202628.6828.6828.2928.2928.290.74%1,324
Jun 18, 202628.0828.0828.0828.0828.084.29%64
Jun 17, 202627.3327.8026.9226.9226.92-0.57%892
Jun 16, 202627.5427.5427.0827.0827.08-1.66%470
Jun 15, 202627.5427.5427.5427.5427.541.27%208
Jun 12, 202627.1927.1927.1927.1927.191.10%457
Jun 11, 202626.9026.9026.9026.9026.905.33%253
Jun 10, 202625.5425.5425.5425.5425.53-4.98%173
Jun 9, 202626.2526.8726.2526.8726.87-3.97%1,532
Jun 8, 202628.5428.5427.9927.9927.990.54%1,541
Jun 5, 202628.1028.2327.8427.8427.84-10.43%1,444
Jun 4, 202631.0831.0831.0831.0831.080.58%229
Jun 3, 202631.3531.3530.9030.9030.90-4.25%576
Jun 2, 202632.0732.2732.0732.2732.274.68%281
Jun 1, 202630.8330.8330.8330.8330.830.78%206
May 29, 202630.3530.7630.3530.5930.59-1.63%1,016
May 28, 202630.9031.2630.9031.0931.091.45%1,839
May 27, 202630.7430.7430.6530.6530.651.07%1,055
May 26, 202630.3630.4030.2330.3230.324.00%683
May 22, 202629.1629.1629.1629.1629.161.85%140
May 21, 202628.7328.7328.6328.6328.635.76%504
May 20, 202626.3027.0726.3027.0727.074.27%1,224
May 19, 202625.9625.9625.9625.9625.96-3.11%137
May 18, 202626.7926.7926.7926.7926.79-5.19%160
May 15, 202627.7828.3027.7828.2628.26-1.62%1,337
May 14, 202628.6028.7227.8628.7228.721.09%654
May 13, 202627.5828.6327.5828.4228.412.74%1,222
May 12, 202627.9027.9027.5827.6627.66-3.27%911
May 11, 202628.0129.0728.0128.5928.593.81%828
May 8, 202626.9327.5426.9327.5427.545.91%391
May 7, 202626.0126.0126.0126.0126.01-1.84%49