WATS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	17.48	17.50	17.48	17.49	17.49	-1.30%	483
Oct 22, 2026	17.72	17.72	17.72	17.72	17.71	-2.96%	102
Oct 21, 2026	18.26	18.26	18.26	18.26	18.26	2.24%	15
Oct 20, 2026	17.86	17.86	17.86	17.86	17.86	0.70%	236
Oct 19, 2026	16.35	17.80	16.35	17.73	17.73	0.15%	1,273
Oct 16, 2026	17.81	17.81	17.71	17.71	17.71	-4.27%	435
Oct 15, 2026	18.50	18.50	18.50	18.50	18.50	1.01%	256
Oct 14, 2026	18.21	18.31	18.21	18.31	18.31	-5.35%	1,051
Oct 13, 2026	18.95	19.35	18.95	19.35	19.35	0.46%	345
Oct 12, 2026	19.50	19.50	19.26	19.26	19.26	-2.69%	308
Oct 9, 2026	19.77	19.79	19.77	19.79	19.79	0.03%	365
Oct 8, 2026	19.97	19.97	19.76	19.79	19.79	-2.13%	1,592
Oct 7, 2026	20.06	20.22	19.99	20.22	20.22	-2.17%	3,189
Oct 6, 2026	20.70	20.76	20.61	20.67	20.67	1.30%	1,232
Oct 5, 2026	20.36	20.40	20.18	20.40	20.40	-0.33%	1,498
Oct 2, 2026	20.65	20.65	20.47	20.47	20.47	2.47%	163
Oct 1, 2026	19.99	19.99	19.97	19.97	19.97	0.34%	694
Sep 30, 2026	20.10	20.10	19.91	19.91	19.91	0.15%	897
Sep 29, 2026	19.79	19.89	19.79	19.88	19.88	1.79%	1,634
Sep 28, 2026	19.53	19.53	19.53	19.53	19.53	-3.95%	167
Sep 25, 2026	20.47	20.47	20.33	20.33	20.33	1.46%	3,878
Sep 24, 2026	19.99	20.16	19.99	20.04	20.04	-1.74%	685
Sep 23, 2026	20.65	20.66	20.39	20.39	20.39	-2.69%	5,347
Sep 22, 2026	20.96	20.96	20.96	20.96	20.96	1.01%	15
Sep 21, 2026	20.65	20.75	20.65	20.75	20.75	1.79%	661
Sep 18, 2026	20.56	20.56	20.33	20.38	20.38	-1.44%	1,330
Sep 17, 2026	20.73	20.73	20.68	20.68	20.68	3.12%	208
Sep 16, 2026	20.26	20.26	20.05	20.05	20.05	-0.71%	1,290
Sep 15, 2026	20.21	20.23	20.20	20.20	20.20	-0.16%	700
Sep 14, 2026	20.23	20.23	20.23	20.23	20.23	-2.57%	87
Sep 11, 2026	20.96	20.96	20.76	20.76	20.76	0.26%	371
Sep 10, 2026	20.71	20.71	20.71	20.71	20.71	-1.77%	70
Sep 9, 2026	21.08	21.08	21.08	21.08	21.08	-2.78%	203
Sep 8, 2026	21.68	21.68	21.68	21.68	21.68	4.49%	392
Sep 4, 2026	18.92	20.75	18.92	20.75	20.75	0.28%	471
Sep 3, 2026	20.78	20.78	20.69	20.69	20.69	1.81%	336
Sep 2, 2026	20.33	20.33	20.33	20.33	20.33	1.83%	18
Sep 1, 2026	19.85	19.96	19.85	19.96	19.96	-1.53%	252
Aug 31, 2026	20.17	20.27	20.17	20.27	20.27	0.34%	295
Aug 28, 2026	20.79	20.79	20.20	20.20	20.20	-3.10%	1,228
Aug 27, 2026	20.84	20.85	20.82	20.85	20.85	1.28%	641
Aug 26, 2026	20.62	20.62	20.59	20.59	20.58	-0.03%	274
Aug 25, 2026	20.49	20.59	20.49	20.59	20.59	1.59%	269
Aug 24, 2026	20.38	20.38	20.27	20.27	20.27	-2.49%	2,087
Aug 21, 2026	20.81	20.81	20.75	20.79	20.79	2.39%	478
Aug 20, 2026	20.20	20.30	20.20	20.30	20.30	-2.23%	368
Aug 19, 2026	20.70	20.76	20.70	20.76	20.76	1.99%	2,187
Aug 18, 2026	20.36	20.36	20.36	20.36	20.36	-3.56%	70
Aug 17, 2026	21.63	21.63	21.11	21.11	21.11	-2.04%	569
Aug 14, 2026	21.52	21.55	21.52	21.55	21.55	0.42%	1,790