William Blair Emerging Markets Equity ETF (WBEM)
NYSEARCA: WBEM · Real-Time Price · USD
22.71
+0.08 (0.37%)
Nov 4, 2026, 4:00 PM EST - Market closed
WBEM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 22.72 | 22.72 | 22.71 | 22.71 | 22.71 | 0.39% | 5,008 |
| Nov 3, 2026 | 22.74 | 22.77 | 22.63 | 22.63 | 22.63 | -0.37% | 6,419 |
| Nov 2, 2026 | 23.06 | 23.06 | 22.71 | 22.71 | 22.71 | 0.02% | 5,119 |
| Oct 30, 2026 | 22.94 | 22.94 | 22.71 | 22.71 | 22.70 | -4.56% | 5,112 |
| Oct 29, 2026 | 23.69 | 23.82 | 23.59 | 23.79 | 23.79 | -1.35% | 7,728 |
| Oct 28, 2026 | 24.07 | 24.12 | 23.98 | 24.12 | 24.12 | 2.15% | 8,627 |
| Oct 27, 2026 | 23.42 | 23.61 | 23.42 | 23.61 | 23.61 | 1.97% | 5,108 |
| Oct 26, 2026 | 22.94 | 23.18 | 22.94 | 23.15 | 23.15 | -0.86% | 5,459 |
| Oct 23, 2026 | 23.36 | 23.38 | 23.35 | 23.36 | 23.35 | 0.55% | 6,806 |
| Oct 22, 2026 | 23.24 | 23.24 | 23.23 | 23.23 | 23.23 | -3.71% | 5,010 |
| Oct 21, 2026 | 24.13 | 24.13 | 24.12 | 24.12 | 24.12 | 0.83% | 5,084 |
| Oct 20, 2026 | 23.85 | 23.96 | 23.85 | 23.92 | 23.92 | -0.02% | 7,357 |
| Oct 19, 2026 | 23.94 | 23.94 | 23.93 | 23.93 | 23.93 | 1.01% | 5,084 |
| Oct 16, 2026 | 23.73 | 23.73 | 23.69 | 23.69 | 23.69 | -0.90% | 15,908 |