WBIE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	23.81	23.81	23.81	23.81	23.81	1.29%	5,006
Nov 3, 2026	23.51	23.51	23.50	23.50	23.50	-0.12%	5,006
Nov 2, 2026	23.54	23.54	23.53	23.53	23.53	0.11%	5,007
Oct 30, 2026	23.51	23.51	23.51	23.51	23.51	-2.68%	5,006
Oct 29, 2026	24.16	24.16	24.15	24.15	24.15	0.04%	5,010
Oct 28, 2026	24.15	24.15	24.14	24.14	24.14	0.92%	5,008
Oct 27, 2026	23.93	23.93	23.92	23.92	23.92	1.22%	5,014
Oct 26, 2026	23.64	23.64	23.64	23.64	23.63	0.55%	5,409
Oct 23, 2026	23.51	23.51	23.51	23.51	23.51	-0.10%	5,007
Oct 22, 2026	23.54	23.54	23.53	23.53	23.53	-2.54%	5,158
Oct 21, 2026	24.15	24.15	24.14	24.14	24.14	0.38%	5,011
Oct 20, 2026	24.10	24.10	24.05	24.05	24.05	0.42%	7,108
Oct 19, 2026	23.96	23.96	23.95	23.95	23.95	-0.28%	5,061
Oct 16, 2026	24.02	24.02	24.02	24.02	24.02	-0.68%	5,010