WBIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2025	29.22	29.25	29.21	29.21	29.21	0.43%	390
Jul 7, 2025	29.08	29.08	29.08	29.08	29.08	-0.88%	183
Jul 3, 2025	29.34	29.34	29.34	29.34	29.34	0.56%	43
Jul 2, 2025	29.14	29.19	29.14	29.18	29.18	0.49%	374
Jul 1, 2025	28.94	29.07	28.94	29.03	29.03	0.89%	496
Jun 30, 2025	28.71	28.83	28.71	28.78	28.78	0.21%	25,236
Jun 27, 2025	28.80	28.80	28.72	28.72	28.72	0.65%	201
Jun 26, 2025	28.46	28.53	28.46	28.53	28.53	0.88%	289
Jun 25, 2025	28.38	28.38	28.28	28.28	28.28	-0.50%	521
Jun 24, 2025	28.43	28.43	28.43	28.43	28.43	1.07%	1,734
Jun 23, 2025	28.00	28.12	27.88	28.12	28.12	0.51%	941
Jun 20, 2025	28.13	28.13	27.93	27.98	27.98	-0.16%	1,253
Jun 18, 2025	28.11	28.18	28.03	28.03	28.03	-0.06%	1,227
Jun 17, 2025	28.14	28.29	27.96	28.04	28.04	-0.76%	1,405
Jun 16, 2025	28.24	28.34	28.24	28.26	28.26	1.14%	431
Jun 13, 2025	28.10	28.30	27.94	27.94	27.94	-1.47%	18,879
Jun 12, 2025	28.17	28.36	28.12	28.36	28.36	0.39%	672
Jun 11, 2025	28.26	28.29	28.20	28.25	28.25	-0.16%	1,015
Jun 10, 2025	28.18	28.29	28.18	28.29	28.29	0.48%	120
Jun 9, 2025	28.12	28.22	28.09	28.16	28.16	-0.29%	2,294
Jun 6, 2025	28.24	28.24	28.24	28.24	28.24	1.38%	134
Jun 5, 2025	27.86	27.86	27.86	27.86	27.86	-0.66%	94
Jun 4, 2025	28.04	28.04	28.04	28.04	28.04	-0.25%	113
Jun 3, 2025	27.84	28.11	27.84	28.11	28.11	0.95%	6,834
Jun 2, 2025	27.85	27.85	27.85	27.85	27.85	-0.16%	71
May 30, 2025	27.73	27.89	27.73	27.89	27.89	-0.11%	311
May 29, 2025	27.76	27.92	27.76	27.92	27.92	0.13%	201
May 28, 2025	27.94	28.19	27.88	27.88	27.88	-0.94%	2,582
May 27, 2025	28.15	28.15	28.15	28.15	28.15	2.00%	105
May 23, 2025	27.81	27.82	27.60	27.60	27.60	-0.44%	221
May 22, 2025	27.74	27.74	27.72	27.72	27.72	-0.69%	457
May 21, 2025	28.22	28.22	27.91	27.91	27.91	-1.34%	964
May 20, 2025	28.21	28.39	28.13	28.29	28.29	-0.09%	3,369
May 19, 2025	28.12	28.32	28.12	28.32	28.32	-0.10%	318
May 16, 2025	28.15	28.36	28.15	28.35	28.35	0.97%	950
May 15, 2025	28.15	28.15	27.90	28.07	28.07	0.83%	4,679
May 14, 2025	27.72	27.91	27.71	27.84	27.84	-0.21%	1,300
May 13, 2025	27.97	28.01	27.82	27.90	27.90	0.54%	7,930
May 12, 2025	27.80	27.80	27.75	27.75	27.75	1.70%	398
May 9, 2025	27.29	27.29	27.29	27.29	27.29	0.08%	6
May 8, 2025	27.39	27.39	27.27	27.27	27.27	0.76%	266
May 7, 2025	27.06	27.06	27.06	27.06	27.06	0.36%	46
May 6, 2025	27.00	27.00	26.96	26.96	26.96	0.02%	536
May 5, 2025	27.03	27.03	26.96	26.96	26.96	-0.50%	1,103
May 2, 2025	27.05	27.09	27.05	27.09	27.09	1.00%	476
May 1, 2025	26.77	26.83	26.77	26.83	26.83	-0.36%	115
Apr 30, 2025	26.75	26.92	26.75	26.92	26.92	0.28%	354
Apr 29, 2025	26.65	26.85	26.59	26.85	26.85	0.44%	1,750
Apr 28, 2025	26.76	26.76	26.73	26.73	26.73	0.64%	265
Apr 25, 2025	26.34	26.62	26.33	26.56	26.56	-0.07%	1,517