WBIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	32.03	32.08	32.02	32.08	32.08	-0.16%	3,893
Mar 10, 2026	32.06	32.13	32.06	32.13	32.13	-0.99%	366
Mar 9, 2026	32.10	32.46	32.10	32.45	32.45	-0.29%	654
Mar 6, 2026	32.52	32.54	32.52	32.54	32.54	-0.50%	602
Mar 5, 2026	32.70	32.71	32.63	32.71	32.71	-0.52%	10,151
Mar 4, 2026	32.81	32.90	32.79	32.88	32.88	0.25%	23,697
Mar 3, 2026	32.64	32.80	32.64	32.80	32.80	-0.56%	1,204
Mar 2, 2026	32.98	32.98	32.98	32.98	32.98	0.61%	140
Feb 27, 2026	32.78	32.78	32.78	32.78	32.78	0.01%	78
Feb 26, 2026	32.63	32.78	32.63	32.78	32.78	0.97%	10,781
Feb 25, 2026	32.40	32.46	32.40	32.46	32.46	0.13%	2,439
Feb 24, 2026	32.42	32.42	32.42	32.42	32.42	1.20%	300
Feb 23, 2026	32.14	32.14	32.03	32.03	32.03	-2.05%	235
Feb 20, 2026	32.69	32.70	32.69	32.70	32.70	0.45%	655
Feb 19, 2026	32.46	32.56	32.45	32.56	32.56	-0.13%	1,058
Feb 18, 2026	32.61	32.61	32.53	32.60	32.60	1.08%	4,107
Feb 17, 2026	32.25	32.25	32.25	32.25	32.25	-0.09%	301
Feb 13, 2026	32.28	32.28	32.28	32.28	32.28	0.62%	37
Feb 12, 2026	32.12	32.12	32.08	32.08	32.08	-0.99%	952
Feb 11, 2026	32.34	32.40	32.34	32.40	32.40	-0.07%	1,615
Feb 10, 2026	32.44	32.50	32.42	32.42	32.42	0.16%	4,963
Feb 9, 2026	32.52	32.52	32.37	32.37	32.37	-0.25%	495
Feb 6, 2026	32.27	32.45	32.26	32.45	32.45	2.16%	585
Feb 5, 2026	31.96	32.00	31.77	31.77	31.77	-0.02%	2,806
Feb 4, 2026	31.93	31.93	31.77	31.77	31.77	-0.18%	3,975
Feb 3, 2026	31.97	31.97	31.72	31.83	31.83	-0.59%	5,764
Feb 2, 2026	31.96	32.02	31.95	32.01	32.01	0.74%	4,513
Jan 30, 2026	31.79	31.81	31.74	31.78	31.78	-0.51%	8,400
Jan 29, 2026	31.93	31.94	31.75	31.94	31.94	-0.03%	594
Jan 28, 2026	31.90	31.97	31.90	31.95	31.95	0.05%	4,008
Jan 27, 2026	31.88	31.94	31.88	31.94	31.93	0.20%	1,067
Jan 26, 2026	31.87	31.87	31.87	31.87	31.87	0.25%	158
Jan 23, 2026	31.65	31.79	31.65	31.79	31.79	-0.66%	443
Jan 22, 2026	32.01	32.01	32.00	32.00	32.00	0.03%	3,703
Jan 21, 2026	31.83	31.99	31.76	31.99	31.99	1.48%	1,087
Jan 20, 2026	31.74	31.74	31.52	31.52	31.52	-1.47%	402
Jan 16, 2026	31.95	32.04	31.92	32.00	31.99	0.16%	18,754
Jan 15, 2026	32.03	32.03	31.94	31.94	31.94	0.86%	353
Jan 14, 2026	31.64	31.67	31.64	31.67	31.67	0.28%	2,633
Jan 13, 2026	31.57	31.58	31.52	31.58	31.58	-0.33%	11,680
Jan 12, 2026	31.67	31.68	31.67	31.68	31.68	0.06%	395
Jan 9, 2026	31.73	31.73	31.66	31.66	31.66	0.29%	164
Jan 8, 2026	31.56	31.57	31.56	31.57	31.57	0.68%	390
Jan 7, 2026	31.45	31.45	31.36	31.36	31.36	-0.89%	539
Jan 6, 2026	31.50	31.64	31.50	31.64	31.64	0.66%	1,970
Jan 5, 2026	31.52	31.52	31.44	31.44	31.44	1.17%	706
Jan 2, 2026	31.07	31.07	31.07	31.07	31.07	0.36%	213
Dec 31, 2025	30.96	30.96	30.96	30.96	30.96	-0.86%	103
Dec 30, 2025	31.23	31.23	31.23	31.23	31.23	-0.17%	855
Dec 29, 2025	31.24	31.28	31.24	31.28	31.28	-0.43%	2,390