WBIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2025	27.76	27.92	27.76	27.92	27.92	0.13%	201
May 28, 2025	27.94	28.19	27.88	27.88	27.88	-0.94%	2,582
May 27, 2025	28.15	28.15	28.15	28.15	28.15	2.00%	105
May 23, 2025	27.81	27.82	27.60	27.60	27.60	-0.44%	221
May 22, 2025	27.74	27.74	27.72	27.72	27.72	-0.69%	457
May 21, 2025	28.22	28.22	27.91	27.91	27.91	-1.34%	964
May 20, 2025	28.21	28.39	28.13	28.29	28.29	-0.09%	3,369
May 19, 2025	28.12	28.32	28.12	28.32	28.32	-0.10%	318
May 16, 2025	28.15	28.36	28.15	28.35	28.35	0.97%	950
May 15, 2025	28.15	28.15	27.90	28.07	28.07	0.83%	4,679
May 14, 2025	27.72	27.91	27.71	27.84	27.84	-0.21%	1,300
May 13, 2025	27.97	28.01	27.82	27.90	27.90	0.54%	7,930
May 12, 2025	27.80	27.80	27.75	27.75	27.75	1.70%	398
May 9, 2025	27.29	27.29	27.29	27.29	27.29	0.08%	6
May 8, 2025	27.39	27.39	27.27	27.27	27.27	0.76%	266
May 7, 2025	27.06	27.06	27.06	27.06	27.06	0.36%	46
May 6, 2025	27.00	27.00	26.96	26.96	26.96	0.02%	536
May 5, 2025	27.03	27.03	26.96	26.96	26.96	-0.50%	1,103
May 2, 2025	27.05	27.09	27.05	27.09	27.09	1.00%	476
May 1, 2025	26.77	26.83	26.77	26.83	26.83	-0.36%	115
Apr 30, 2025	26.75	26.92	26.75	26.92	26.92	0.28%	354
Apr 29, 2025	26.65	26.85	26.59	26.85	26.85	0.44%	1,750
Apr 28, 2025	26.76	26.76	26.73	26.73	26.73	0.64%	265
Apr 25, 2025	26.34	26.62	26.33	26.56	26.56	-0.07%	1,517
Apr 24, 2025	26.36	26.71	26.36	26.58	26.58	1.18%	2,835
Apr 23, 2025	26.38	26.40	26.27	26.27	26.27	1.01%	463
Apr 22, 2025	26.13	26.13	25.89	26.01	26.01	2.35%	612
Apr 21, 2025	25.86	25.86	25.39	25.41	25.41	-2.46%	7,921
Apr 17, 2025	26.21	26.21	26.05	26.05	26.05	0.16%	325
Apr 16, 2025	26.31	26.31	26.01	26.01	26.01	-2.06%	688
Apr 15, 2025	26.58	26.58	26.56	26.56	26.56	-0.52%	252
Apr 14, 2025	26.76	26.76	26.58	26.70	26.70	0.93%	269
Apr 11, 2025	26.08	26.45	26.08	26.45	26.45	0.95%	1,153
Apr 10, 2025	26.17	26.34	26.17	26.20	26.20	-0.28%	6,989
Apr 9, 2025	25.92	26.28	25.92	26.28	26.28	1.39%	1,689
Apr 8, 2025	26.43	26.43	25.90	25.92	25.92	-1.14%	4,784
Apr 7, 2025	26.20	26.29	25.78	26.21	26.21	-1.09%	1,986
Apr 4, 2025	27.30	27.46	26.50	26.50	26.50	-5.96%	2,390
Apr 3, 2025	28.27	28.32	28.18	28.18	28.18	-2.96%	350
Apr 2, 2025	29.01	29.04	28.92	29.04	29.04	0.60%	1,386
Apr 1, 2025	28.70	28.87	28.70	28.87	28.87	0.39%	916
Mar 31, 2025	28.54	28.76	28.54	28.76	28.76	0.76%	573
Mar 28, 2025	28.54	28.54	28.54	28.54	28.54	-1.12%	190
Mar 27, 2025	28.87	28.87	28.87	28.87	28.87	-0.15%	12
Mar 26, 2025	28.89	28.91	28.87	28.91	28.88	0.37%	3,667
Mar 25, 2025	28.82	28.89	28.74	28.80	28.78	-0.29%	2,390
Mar 24, 2025	28.82	28.88	28.78	28.88	28.86	1.04%	472
Mar 21, 2025	28.66	28.66	28.57	28.59	28.57	-0.60%	1,597
Mar 20, 2025	28.83	28.86	28.76	28.76	28.74	-0.30%	1,356
Mar 19, 2025	28.83	28.85	28.71	28.85	28.82	0.33%	246