WBIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	35.52	35.52	35.44	35.44	-	-	251
Sep 22, 2026	35.44	35.44	35.44	35.44	35.44	-0.61%	96
Sep 21, 2026	35.72	35.72	35.65	35.65	35.65	0.19%	4,957
Sep 18, 2026	35.68	35.68	35.55	35.58	35.58	-0.55%	2,119
Sep 17, 2026	35.86	35.86	35.78	35.78	35.78	0.42%	161
Sep 16, 2026	35.93	35.93	35.63	35.63	35.63	-0.86%	174
Sep 15, 2026	35.94	35.94	35.94	35.94	35.94	-0.78%	1,122
Sep 14, 2026	36.27	36.27	36.22	36.22	36.22	0.25%	182
Sep 11, 2026	36.12	36.13	36.12	36.13	36.13	0.67%	240
Sep 10, 2026	36.04	36.04	35.89	35.89	35.89	-0.83%	2,974
Sep 9, 2026	36.45	36.45	36.14	36.19	36.19	-0.77%	725
Sep 8, 2026	36.54	36.54	36.47	36.47	36.47	-1.29%	4,195
Sep 4, 2026	36.95	36.95	36.95	36.95	36.95	-0.54%	81
Sep 3, 2026	36.97	37.15	36.97	37.15	37.15	0.96%	898
Sep 2, 2026	36.86	36.86	36.80	36.80	36.80	0.20%	1,043
Sep 1, 2026	36.96	36.96	36.73	36.73	36.72	-1.06%	877
Aug 31, 2026	37.07	37.12	37.07	37.12	37.12	-0.28%	594
Aug 28, 2026	37.10	37.22	37.10	37.22	37.22	0.07%	4,582
Aug 27, 2026	37.00	37.20	37.00	37.20	37.20	0.13%	1,896
Aug 26, 2026	37.13	37.15	37.13	37.15	37.15	0.20%	146
Aug 25, 2026	37.06	37.07	37.06	37.07	37.07	-0.27%	197
Aug 24, 2026	37.17	37.17	37.17	37.17	37.17	0.35%	54
Aug 21, 2026	36.87	37.07	36.87	37.04	37.04	0.90%	1,264
Aug 20, 2026	36.98	36.98	36.71	36.71	36.71	-0.57%	1,085
Aug 19, 2026	37.00	37.00	36.92	36.92	36.92	0.40%	220
Aug 18, 2026	36.93	36.93	36.77	36.77	36.77	0.27%	781
Aug 17, 2026	36.88	36.88	36.67	36.67	36.67	-0.98%	3,791
Aug 14, 2026	37.06	37.06	37.03	37.03	37.03	-0.62%	1,119
Aug 13, 2026	36.84	37.26	36.84	37.26	37.26	0.87%	1,043
Aug 12, 2026	36.96	36.96	36.82	36.94	36.94	-0.21%	1,937
Aug 11, 2026	37.02	37.10	37.02	37.02	37.02	0.36%	2,246
Aug 10, 2026	36.66	36.89	36.66	36.89	36.89	0.51%	1,992
Aug 7, 2026	36.65	36.77	36.61	36.70	36.70	0.52%	2,058
Aug 6, 2026	36.66	36.66	36.43	36.51	36.51	-0.41%	2,504
Aug 5, 2026	36.77	36.77	36.55	36.66	36.66	0.17%	1,950
Aug 4, 2026	36.01	36.60	36.01	36.60	36.60	1.39%	2,663
Aug 3, 2026	36.02	36.10	36.02	36.10	36.10	0.94%	1,092
Jul 31, 2026	35.67	35.76	35.61	35.76	35.76	-0.37%	3,870
Jul 30, 2026	35.69	35.89	35.69	35.89	35.89	-0.44%	798
Jul 29, 2026	36.17	36.25	36.05	36.05	36.05	-0.99%	14,250
Jul 28, 2026	35.99	36.41	35.99	36.41	36.41	1.66%	5,213
Jul 27, 2026	35.82	35.84	35.82	35.82	35.82	1.07%	1,871
Jul 24, 2026	35.28	35.44	35.28	35.44	35.44	1.05%	18,043
Jul 23, 2026	35.07	35.09	34.93	35.07	35.07	-0.45%	12,342
Jul 22, 2026	35.41	35.42	35.18	35.23	35.23	-0.35%	161,493
Jul 21, 2026	35.37	35.37	35.34	35.36	35.36	-0.51%	16,353
Jul 20, 2026	35.54	35.54	35.54	35.54	35.54	-0.24%	123
Jul 17, 2026	35.75	35.75	35.62	35.62	35.62	-0.64%	664
Jul 16, 2026	35.77	35.85	35.77	35.85	35.85	1.35%	303
Jul 15, 2026	35.62	35.62	35.37	35.37	35.37	-0.62%	331