WBIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	35.78	35.78	35.78	35.78	35.78	0.45%	94
Nov 12, 2026	36.00	36.00	35.62	35.62	35.62	-0.70%	4,365
Nov 11, 2026	35.75	35.87	35.70	35.87	35.87	0.35%	2,289
Nov 10, 2026	35.57	35.75	35.57	35.75	35.75	0.15%	786
Nov 9, 2026	35.64	35.76	35.52	35.69	35.69	0.89%	4,439
Nov 6, 2026	35.38	35.44	35.38	35.38	35.38	-1.10%	2,305
Nov 5, 2026	36.86	36.86	35.77	35.77	35.77	-2.62%	2,368
Nov 4, 2026	36.57	36.73	36.57	36.73	36.73	1.11%	430
Nov 3, 2026	36.26	36.49	36.26	36.33	36.33	-0.80%	1,194
Nov 2, 2026	36.62	36.62	36.62	36.62	36.62	0.23%	328
Oct 30, 2026	36.55	36.55	36.43	36.54	36.54	-0.53%	1,754
Oct 29, 2026	36.67	36.73	36.67	36.73	36.73	0.49%	716
Oct 28, 2026	36.58	36.62	36.55	36.55	36.55	-0.17%	5,774
Oct 27, 2026	36.60	36.62	36.59	36.61	36.61	-1.17%	1,637
Oct 26, 2026	37.18	37.18	36.97	37.05	37.05	0.37%	3,895
Oct 23, 2026	37.01	37.03	36.91	36.91	36.91	-0.67%	3,786
Oct 22, 2026	36.80	37.16	36.80	37.16	37.16	1.30%	182
Oct 21, 2026	36.61	36.68	36.60	36.68	36.68	0.51%	824
Oct 20, 2026	36.18	36.49	36.18	36.49	36.49	1.13%	499
Oct 19, 2026	36.07	36.11	36.05	36.08	36.08	0.14%	568
Oct 16, 2026	36.32	36.32	36.03	36.03	36.03	-0.78%	771
Oct 15, 2026	36.15	36.32	36.12	36.32	36.32	1.75%	270
Oct 14, 2026	35.83	35.83	35.62	35.69	35.69	-0.78%	1,722
Oct 13, 2026	35.92	35.97	35.91	35.97	35.97	0.51%	380
Oct 12, 2026	35.80	35.85	35.79	35.79	35.79	0.37%	3,473
Oct 9, 2026	35.62	35.66	35.62	35.66	35.66	0.12%	129
Oct 8, 2026	35.32	35.63	35.30	35.61	35.61	1.12%	7,031
Oct 7, 2026	35.29	35.30	35.09	35.22	35.22	-0.69%	3,963
Oct 6, 2026	35.52	35.53	35.47	35.47	35.47	0.36%	642
Oct 5, 2026	35.34	35.34	35.34	35.34	35.34	0.51%	35
Oct 2, 2026	35.16	35.16	35.16	35.16	35.16	0.22%	370
Oct 1, 2026	34.70	35.09	34.70	35.08	35.08	1.22%	1,106
Sep 30, 2026	34.82	34.82	34.66	34.66	34.66	-0.04%	160
Sep 29, 2026	34.72	34.72	34.67	34.67	34.67	-0.21%	145
Sep 28, 2026	34.72	34.75	34.72	34.75	34.75	-0.87%	328
Sep 25, 2026	35.05	35.05	35.05	35.05	35.05	0.23%	47
Sep 24, 2026	35.14	35.14	34.97	34.97	34.97	-0.74%	898
Sep 23, 2026	35.35	35.35	35.23	35.23	35.23	-0.58%	642
Sep 22, 2026	35.44	35.44	35.44	35.44	35.44	-0.61%	96
Sep 21, 2026	35.72	35.72	35.65	35.65	35.65	0.19%	4,957
Sep 18, 2026	35.68	35.68	35.55	35.58	35.58	-0.55%	2,119
Sep 17, 2026	35.86	35.86	35.78	35.78	35.78	0.42%	161
Sep 16, 2026	35.93	35.93	35.63	35.63	35.63	-0.86%	174
Sep 15, 2026	35.94	35.94	35.94	35.94	35.94	-0.78%	1,122
Sep 14, 2026	36.27	36.27	36.22	36.22	36.22	0.25%	182
Sep 11, 2026	36.12	36.13	36.12	36.13	36.13	0.67%	240
Sep 10, 2026	36.04	36.04	35.89	35.89	35.89	-0.83%	2,974
Sep 9, 2026	36.45	36.45	36.14	36.19	36.19	-0.77%	725
Sep 8, 2026	36.54	36.54	36.47	36.47	36.47	-1.29%	4,195
Sep 4, 2026	36.95	36.95	36.95	36.95	36.95	-0.54%	81