WBIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	37.17	37.17	37.17	37.17	37.17	0.35%	54
Aug 21, 2026	36.87	37.07	36.87	37.04	37.04	0.90%	1,264
Aug 20, 2026	36.98	36.98	36.71	36.71	36.71	-0.57%	1,085
Aug 19, 2026	37.00	37.00	36.92	36.92	36.92	0.40%	220
Aug 18, 2026	36.93	36.93	36.77	36.77	36.77	0.27%	781
Aug 17, 2026	36.88	36.88	36.67	36.67	36.67	-0.98%	3,791
Aug 14, 2026	37.06	37.06	37.03	37.03	37.03	-0.62%	1,119
Aug 13, 2026	36.84	37.26	36.84	37.26	37.26	0.87%	1,043
Aug 12, 2026	36.96	36.96	36.82	36.94	36.94	-0.21%	1,937
Aug 11, 2026	37.02	37.10	37.02	37.02	37.02	0.36%	2,246
Aug 10, 2026	36.66	36.89	36.66	36.89	36.89	0.51%	1,992
Aug 7, 2026	36.65	36.77	36.61	36.70	36.70	0.52%	2,058
Aug 6, 2026	36.66	36.66	36.43	36.51	36.51	-0.41%	2,504
Aug 5, 2026	36.77	36.77	36.55	36.66	36.66	0.17%	1,950
Aug 4, 2026	36.01	36.60	36.01	36.60	36.60	1.39%	2,663
Aug 3, 2026	36.02	36.10	36.02	36.10	36.10	0.94%	1,092
Jul 31, 2026	35.67	35.76	35.61	35.76	35.76	-0.37%	3,870
Jul 30, 2026	35.69	35.89	35.69	35.89	35.89	-0.44%	798
Jul 29, 2026	36.17	36.25	36.05	36.05	36.05	-0.99%	14,250
Jul 28, 2026	35.99	36.41	35.99	36.41	36.41	1.66%	5,213
Jul 27, 2026	35.82	35.84	35.82	35.82	35.82	1.07%	1,871
Jul 24, 2026	35.28	35.44	35.28	35.44	35.44	1.05%	18,043
Jul 23, 2026	35.07	35.09	34.93	35.07	35.07	-0.45%	12,342
Jul 22, 2026	35.41	35.42	35.18	35.23	35.23	-0.35%	161,493
Jul 21, 2026	35.37	35.37	35.34	35.36	35.36	-0.51%	16,353
Jul 20, 2026	35.54	35.54	35.54	35.54	35.54	-0.24%	123
Jul 17, 2026	35.75	35.75	35.62	35.62	35.62	-0.64%	664
Jul 16, 2026	35.77	35.85	35.77	35.85	35.85	1.35%	303
Jul 15, 2026	35.62	35.62	35.37	35.37	35.37	-0.62%	331
Jul 14, 2026	35.56	35.59	35.53	35.59	35.59	0.37%	354
Jul 13, 2026	35.61	35.61	35.41	35.46	35.46	-0.11%	3,107
Jul 10, 2026	35.47	35.50	35.47	35.50	35.50	0.34%	385
Jul 9, 2026	35.38	35.38	35.38	35.38	35.38	0.73%	169
Jul 8, 2026	35.12	35.12	35.12	35.12	35.12	-1.09%	208
Jul 7, 2026	35.70	35.70	35.51	35.51	35.51	-0.85%	790
Jul 6, 2026	35.81	35.81	35.81	35.81	35.81	0.41%	444
Jul 2, 2026	35.52	35.67	35.52	35.67	35.67	-0.08%	135
Jul 1, 2026	35.54	35.99	35.54	35.70	35.70	-0.04%	388
Jun 30, 2026	35.73	35.73	35.71	35.71	35.71	1.10%	357
Jun 29, 2026	35.32	35.32	35.32	35.32	35.32	0.32%	164
Jun 26, 2026	35.21	35.21	35.21	35.21	35.21	0.23%	74
Jun 25, 2026	35.12	35.12	35.12	35.12	35.12	0.17%	93
Jun 24, 2026	35.07	35.07	35.07	35.07	35.07	0.34%	125
Jun 23, 2026	34.95	34.95	34.95	34.95	34.95	-0.72%	101
Jun 22, 2026	35.35	35.35	35.20	35.20	35.20	-0.24%	1,896
Jun 18, 2026	35.23	35.32	35.23	35.29	35.29	0.71%	776
Jun 17, 2026	35.45	35.45	35.04	35.04	35.04	-0.64%	524
Jun 16, 2026	35.53	35.53	35.27	35.27	35.26	-0.10%	904
Jun 15, 2026	35.30	35.30	35.30	35.30	35.30	0.86%	508
Jun 12, 2026	35.00	35.00	35.00	35.00	35.00	0.91%	178