WBIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	35.67	35.76	35.61	35.76	35.76	-0.37%	3,870
Jul 30, 2026	35.69	35.89	35.69	35.89	35.89	-0.44%	798
Jul 29, 2026	36.17	36.25	36.05	36.05	36.05	-0.99%	14,250
Jul 28, 2026	35.99	36.41	35.99	36.41	36.41	1.66%	5,213
Jul 27, 2026	35.82	35.84	35.82	35.82	35.82	1.07%	1,871
Jul 24, 2026	35.28	35.44	35.28	35.44	35.44	1.05%	18,043
Jul 23, 2026	35.07	35.09	34.93	35.07	35.07	-0.45%	12,342
Jul 22, 2026	35.41	35.42	35.18	35.23	35.23	-0.35%	161,493
Jul 21, 2026	35.37	35.37	35.34	35.36	35.36	-0.51%	16,353
Jul 20, 2026	35.54	35.54	35.54	35.54	35.54	-0.24%	123
Jul 17, 2026	35.75	35.75	35.62	35.62	35.62	-0.64%	664
Jul 16, 2026	35.77	35.85	35.77	35.85	35.85	1.35%	303
Jul 15, 2026	35.62	35.62	35.37	35.37	35.37	-0.62%	331
Jul 14, 2026	35.56	35.59	35.53	35.59	35.59	0.37%	354
Jul 13, 2026	35.61	35.61	35.41	35.46	35.46	-0.11%	3,107
Jul 10, 2026	35.47	35.50	35.47	35.50	35.50	0.34%	385
Jul 9, 2026	35.38	35.38	35.38	35.38	35.38	0.73%	169
Jul 8, 2026	35.12	35.12	35.12	35.12	35.12	-1.09%	208
Jul 7, 2026	35.70	35.70	35.51	35.51	35.51	-0.85%	790
Jul 6, 2026	35.81	35.81	35.81	35.81	35.81	0.41%	444
Jul 2, 2026	35.52	35.67	35.52	35.67	35.67	-0.08%	135
Jul 1, 2026	35.54	35.99	35.54	35.70	35.70	-0.04%	388
Jun 30, 2026	35.73	35.73	35.71	35.71	35.71	1.10%	357
Jun 29, 2026	35.32	35.32	35.32	35.32	35.32	0.32%	164
Jun 26, 2026	35.21	35.21	35.21	35.21	35.21	0.23%	74
Jun 25, 2026	35.12	35.12	35.12	35.12	35.12	0.17%	93
Jun 24, 2026	35.07	35.07	35.07	35.07	35.07	0.34%	125
Jun 23, 2026	34.95	34.95	34.95	34.95	34.95	-0.72%	101
Jun 22, 2026	35.35	35.35	35.20	35.20	35.20	-0.24%	1,896
Jun 18, 2026	35.23	35.32	35.23	35.29	35.29	0.71%	776
Jun 17, 2026	35.45	35.45	35.04	35.04	35.04	-0.64%	524
Jun 16, 2026	35.53	35.53	35.27	35.27	35.26	-0.10%	904
Jun 15, 2026	35.30	35.30	35.30	35.30	35.30	0.86%	508
Jun 12, 2026	35.00	35.00	35.00	35.00	35.00	0.91%	178
Jun 11, 2026	34.23	34.75	34.23	34.68	34.68	1.97%	359
Jun 10, 2026	34.24	34.33	34.01	34.01	34.01	-0.94%	10,694
Jun 9, 2026	34.47	34.47	34.34	34.34	34.34	1.00%	690
Jun 8, 2026	34.17	34.17	33.99	33.99	33.99	-0.04%	2,370
Jun 5, 2026	34.08	34.08	34.01	34.01	34.01	-1.94%	253
Jun 4, 2026	34.59	34.68	34.59	34.68	34.68	0.36%	9,467
Jun 3, 2026	34.56	34.56	34.56	34.56	34.55	-0.97%	330
Jun 2, 2026	34.89	34.89	34.82	34.89	34.89	0.15%	2,976
Jun 1, 2026	34.89	34.89	34.84	34.84	34.84	1.49%	214
May 29, 2026	34.33	34.33	34.33	34.33	34.33	1.39%	99
May 28, 2026	33.89	33.89	33.86	33.86	33.86	1.41%	151
May 27, 2026	33.79	33.80	33.39	33.39	33.39	-0.78%	2,279
May 26, 2026	33.64	33.65	33.64	33.65	33.65	1.14%	6,418
May 22, 2026	33.16	33.27	33.16	33.27	33.27	1.21%	1,235
May 21, 2026	32.56	32.87	32.56	32.87	32.87	0.89%	396
May 20, 2026	32.03	32.58	32.03	32.58	32.58	1.51%	1,782