WBIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 1, 2026	35.54	35.54	35.54	35.99	-	0.77%	331
Jun 30, 2026	35.73	35.73	35.71	35.71	35.71	1.10%	357
Jun 29, 2026	35.32	35.32	35.32	35.32	35.32	0.32%	164
Jun 26, 2026	35.21	35.21	35.21	35.21	35.21	0.23%	74
Jun 25, 2026	35.12	35.12	35.12	35.12	35.12	0.17%	93
Jun 24, 2026	35.07	35.07	35.07	35.07	35.07	0.34%	125
Jun 23, 2026	34.95	34.95	34.95	34.95	34.95	-0.72%	101
Jun 22, 2026	35.35	35.35	35.20	35.20	35.20	-0.24%	1,896
Jun 18, 2026	35.23	35.32	35.23	35.29	35.29	0.71%	776
Jun 17, 2026	35.45	35.45	35.04	35.04	35.04	-0.64%	524
Jun 16, 2026	35.53	35.53	35.27	35.27	35.26	-0.10%	904
Jun 15, 2026	35.30	35.30	35.30	35.30	35.30	0.86%	508
Jun 12, 2026	35.00	35.00	35.00	35.00	35.00	0.91%	178
Jun 11, 2026	34.23	34.75	34.23	34.68	34.68	1.97%	359
Jun 10, 2026	34.24	34.33	34.01	34.01	34.01	-0.94%	10,694
Jun 9, 2026	34.47	34.47	34.34	34.34	34.34	1.00%	690
Jun 8, 2026	34.17	34.17	33.99	33.99	33.99	-0.04%	2,370
Jun 5, 2026	34.08	34.08	34.01	34.01	34.01	-1.94%	253
Jun 4, 2026	34.59	34.68	34.59	34.68	34.68	0.36%	9,467
Jun 3, 2026	34.56	34.56	34.56	34.56	34.55	-0.97%	330
Jun 2, 2026	34.89	34.89	34.82	34.89	34.89	0.15%	2,976
Jun 1, 2026	34.89	34.89	34.84	34.84	34.84	1.49%	214
May 29, 2026	34.33	34.33	34.33	34.33	34.33	1.39%	99
May 28, 2026	33.89	33.89	33.86	33.86	33.86	1.41%	151
May 27, 2026	33.79	33.80	33.39	33.39	33.39	-0.78%	2,279
May 26, 2026	33.64	33.65	33.64	33.65	33.65	1.14%	6,418
May 22, 2026	33.16	33.27	33.16	33.27	33.27	1.21%	1,235
May 21, 2026	32.56	32.87	32.56	32.87	32.87	0.89%	396
May 20, 2026	32.03	32.58	32.03	32.58	32.58	1.51%	1,782
May 19, 2026	32.18	32.24	32.10	32.10	32.10	-0.82%	645
May 18, 2026	32.38	32.38	32.31	32.36	32.36	0.59%	3,106
May 15, 2026	32.33	32.33	32.17	32.17	32.17	-0.73%	1,647
May 14, 2026	32.52	32.52	32.41	32.41	32.41	0.37%	4,009
May 13, 2026	32.03	32.29	32.03	32.29	32.29	-0.38%	307
May 12, 2026	32.32	32.41	32.32	32.41	32.41	-0.38%	427
May 11, 2026	32.54	32.54	32.50	32.54	32.54	0.17%	6,793
May 8, 2026	32.41	32.48	32.40	32.48	32.48	-0.02%	1,797
May 7, 2026	32.60	32.60	32.47	32.49	32.49	-1.32%	599
May 6, 2026	32.92	32.92	32.92	32.92	32.92	-	178
May 5, 2026	32.94	32.94	32.92	32.92	32.92	0.72%	724
May 4, 2026	32.72	32.72	32.66	32.69	32.69	-0.61%	1,453
May 1, 2026	32.89	32.89	32.89	32.89	32.89	-0.18%	116
Apr 30, 2026	32.77	32.95	32.77	32.95	32.95	1.39%	802
Apr 29, 2026	32.50	32.50	32.50	32.50	32.50	-0.19%	84
Apr 28, 2026	32.64	32.64	32.56	32.56	32.56	-0.78%	1,623
Apr 27, 2026	32.82	32.82	32.82	32.82	32.82	0.35%	197
Apr 24, 2026	32.74	32.74	32.70	32.70	32.70	-0.10%	1,178
Apr 23, 2026	32.73	32.73	32.73	32.73	32.73	-0.09%	47
Apr 22, 2026	32.71	32.76	32.71	32.76	32.76	-0.71%	375
Apr 21, 2026	33.04	33.04	33.00	33.00	33.00	0.06%	649