WBI BullBear Yield 3000 ETF (WBIG)
NYSEARCA: WBIG · Real-Time Price · USD
24.16
+0.07 (0.29%)
Feb 13, 2026, 10:19 AM EST - Market open
WBIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 24.11 | 24.16 | 24.09 | 24.09 | 24.09 | -0.66% | 3,344 |
| Feb 11, 2026 | 24.12 | 24.25 | 24.12 | 24.25 | 24.25 | 0.40% | 1,113 |
| Feb 10, 2026 | 24.16 | 24.19 | 24.14 | 24.15 | 24.15 | 0.07% | 10,132 |
| Feb 9, 2026 | 24.15 | 24.21 | 24.14 | 24.14 | 24.13 | -0.26% | 1,055 |
| Feb 6, 2026 | 24.11 | 24.20 | 24.11 | 24.20 | 24.20 | 1.37% | 623 |
| Feb 5, 2026 | 24.00 | 24.00 | 23.87 | 23.87 | 23.87 | -0.24% | 1,424 |
| Feb 4, 2026 | 23.88 | 23.95 | 23.88 | 23.93 | 23.93 | -0.31% | 3,162 |
| Feb 3, 2026 | 23.96 | 24.01 | 23.95 | 24.00 | 24.00 | -0.38% | 2,381 |
| Feb 2, 2026 | 24.06 | 24.09 | 24.06 | 24.09 | 24.09 | 0.57% | 999 |
| Jan 30, 2026 | 23.95 | 23.99 | 23.93 | 23.96 | 23.96 | -0.13% | 10,610 |
| Jan 29, 2026 | 23.95 | 24.00 | 23.95 | 23.99 | 23.99 | -0.28% | 588 |
| Jan 28, 2026 | 23.78 | 24.08 | 23.78 | 24.05 | 24.03 | 0.14% | 6,351 |
| Jan 27, 2026 | 23.97 | 24.02 | 23.97 | 24.02 | 24.00 | 0.15% | 1,401 |
| Jan 26, 2026 | 24.05 | 24.05 | 23.99 | 23.99 | 23.96 | 0.36% | 297 |
| Jan 23, 2026 | 23.94 | 23.94 | 23.86 | 23.90 | 23.88 | -0.62% | 18,982 |
| Jan 22, 2026 | 23.95 | 24.07 | 23.95 | 24.05 | 24.02 | 0.23% | 8,085 |
| Jan 21, 2026 | 23.89 | 23.99 | 23.82 | 23.99 | 23.97 | 1.30% | 2,733 |
| Jan 20, 2026 | 23.80 | 23.86 | 23.66 | 23.69 | 23.66 | -1.20% | 2,032 |
| Jan 16, 2026 | 23.96 | 24.01 | 23.96 | 23.97 | 23.95 | 0.11% | 4,102 |
| Jan 15, 2026 | 24.02 | 24.02 | 23.95 | 23.95 | 23.92 | 0.47% | 479 |
| Jan 14, 2026 | 23.80 | 23.84 | 23.80 | 23.84 | 23.81 | 0.39% | 2,944 |
| Jan 13, 2026 | 23.74 | 23.75 | 23.67 | 23.74 | 23.72 | -0.30% | 18,473 |
| Jan 12, 2026 | 23.79 | 23.82 | 23.79 | 23.82 | 23.79 | -0.12% | 525 |
| Jan 9, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.82 | 0.20% | 121 |
| Jan 8, 2026 | 23.79 | 23.80 | 23.79 | 23.80 | 23.77 | 0.68% | 376 |
| Jan 7, 2026 | 23.71 | 23.71 | 23.63 | 23.64 | 23.61 | -1.00% | 634 |
| Jan 6, 2026 | 23.78 | 23.88 | 23.77 | 23.88 | 23.85 | 0.63% | 17,208 |
| Jan 5, 2026 | 23.76 | 23.76 | 23.73 | 23.73 | 23.70 | 0.66% | 588 |
| Jan 2, 2026 | 23.52 | 23.59 | 23.52 | 23.57 | 23.55 | 0.51% | 1,855 |
| Dec 31, 2025 | 23.53 | 23.53 | 23.45 | 23.45 | 23.43 | -0.63% | 506 |
| Dec 30, 2025 | 23.61 | 23.62 | 23.60 | 23.60 | 23.58 | -0.21% | 412 |
| Dec 29, 2025 | 23.63 | 23.67 | 23.63 | 23.65 | 23.63 | -0.26% | 2,040 |
| Dec 26, 2025 | 23.66 | 23.71 | 23.65 | 23.71 | 23.69 | 0.02% | 2,888 |
| Dec 24, 2025 | 23.60 | 23.71 | 23.60 | 23.71 | 23.68 | 0.29% | 14,269 |
| Dec 23, 2025 | 23.57 | 23.64 | 23.57 | 23.64 | 23.61 | 0.03% | 638 |
| Dec 22, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.61 | 0.60% | 575 |
| Dec 19, 2025 | 23.54 | 23.55 | 23.49 | 23.49 | 23.47 | 0.32% | 1,124 |
| Dec 18, 2025 | 23.43 | 23.46 | 23.42 | 23.42 | 23.39 | 0.36% | 941 |
| Dec 17, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.31 | -0.58% | 1,627 |
| Dec 16, 2025 | 23.40 | 23.47 | 23.40 | 23.47 | 23.44 | -0.48% | 1,056 |
| Dec 15, 2025 | 23.57 | 23.58 | 23.53 | 23.58 | 23.56 | -0.05% | 1,974 |
| Dec 12, 2025 | 23.65 | 23.70 | 23.59 | 23.59 | 23.57 | -0.72% | 5,515 |
| Dec 11, 2025 | 23.74 | 23.76 | 23.74 | 23.76 | 23.74 | 0.30% | 4,160 |
| Dec 10, 2025 | 23.53 | 23.69 | 23.53 | 23.69 | 23.67 | 0.76% | 216 |
| Dec 9, 2025 | 23.57 | 23.59 | 23.51 | 23.51 | 23.49 | -0.04% | 412 |
| Dec 8, 2025 | 23.59 | 23.59 | 23.52 | 23.52 | 23.50 | -0.45% | 11,308 |
| Dec 5, 2025 | 23.64 | 23.65 | 23.60 | 23.63 | 23.60 | - | 14,029 |
| Dec 4, 2025 | 23.64 | 23.64 | 23.61 | 23.63 | 23.60 | -0.07% | 11,361 |
| Dec 3, 2025 | 23.50 | 23.64 | 23.50 | 23.64 | 23.62 | 0.62% | 1,556 |
| Dec 2, 2025 | 23.49 | 23.53 | 23.49 | 23.50 | 23.47 | 0.32% | 4,306 |