Skip to main content
logo
WBI BullBear Yield 3000 ETF (WBIG)
NYSEARCA: WBIG · Real-Time Price · USD
24.24
+0.15 (0.62%)
At close: Feb 13, 2026, 4:00 PM EST
24.24
0.00 (0.00%)
After-hours: Feb 13, 2026, 4:10 PM EST

WBIG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 202624.1124.1624.0924.0924.09-0.66%3,344
Feb 11, 202624.1224.2524.1224.2524.250.40%1,113
Feb 10, 202624.1624.1924.1424.1524.150.07%10,132
Feb 9, 202624.1524.2124.1424.1424.13-0.26%1,055
Feb 6, 202624.1124.2024.1124.2024.201.37%623
Feb 5, 202624.0024.0023.8723.8723.87-0.24%1,424
Feb 4, 202623.8823.9523.8823.9323.93-0.31%3,162
Feb 3, 202623.9624.0123.9524.0024.00-0.38%2,381
Feb 2, 202624.0624.0924.0624.0924.090.57%999
Jan 30, 202623.9523.9923.9323.9623.96-0.13%10,610
Jan 29, 202623.9524.0023.9523.9923.99-0.28%588
Jan 28, 202623.7824.0823.7824.0524.030.14%6,351
Jan 27, 202623.9724.0223.9724.0224.000.15%1,401
Jan 26, 202624.0524.0523.9923.9923.960.36%297
Jan 23, 202623.9423.9423.8623.9023.88-0.62%18,982
Jan 22, 202623.9524.0723.9524.0524.020.23%8,085
Jan 21, 202623.8923.9923.8223.9923.971.30%2,733
Jan 20, 202623.8023.8623.6623.6923.66-1.20%2,032
Jan 16, 202623.9624.0123.9623.9723.950.11%4,102
Jan 15, 202624.0224.0223.9523.9523.920.47%479
Jan 14, 202623.8023.8423.8023.8423.810.39%2,944
Jan 13, 202623.7423.7523.6723.7423.72-0.30%18,473
Jan 12, 202623.7923.8223.7923.8223.79-0.12%525
Jan 9, 202623.8423.8423.8423.8423.820.20%121
Jan 8, 202623.7923.8023.7923.8023.770.68%376
Jan 7, 202623.7123.7123.6323.6423.61-1.00%634
Jan 6, 202623.7823.8823.7723.8823.850.63%17,208
Jan 5, 202623.7623.7623.7323.7323.700.66%588
Jan 2, 202623.5223.5923.5223.5723.550.51%1,855
Dec 31, 202523.5323.5323.4523.4523.43-0.63%506
Dec 30, 202523.6123.6223.6023.6023.58-0.21%412
Dec 29, 202523.6323.6723.6323.6523.63-0.26%2,040
Dec 26, 202523.6623.7123.6523.7123.690.02%2,888
Dec 24, 202523.6023.7123.6023.7123.680.29%14,269
Dec 23, 202523.5723.6423.5723.6423.610.03%638
Dec 22, 202523.6323.6323.6323.6323.610.60%575
Dec 19, 202523.5423.5523.4923.4923.470.32%1,124
Dec 18, 202523.4323.4623.4223.4223.390.36%941
Dec 17, 202523.3323.3323.3323.3323.31-0.58%1,627
Dec 16, 202523.4023.4723.4023.4723.44-0.48%1,056
Dec 15, 202523.5723.5823.5323.5823.56-0.05%1,974
Dec 12, 202523.6523.7023.5923.5923.57-0.72%5,515
Dec 11, 202523.7423.7623.7423.7623.740.30%4,160
Dec 10, 202523.5323.6923.5323.6923.670.76%216
Dec 9, 202523.5723.5923.5123.5123.49-0.04%412
Dec 8, 202523.5923.5923.5223.5223.50-0.45%11,308
Dec 5, 202523.6423.6523.6023.6323.60-14,029
Dec 4, 202523.6423.6423.6123.6323.60-0.07%11,361
Dec 3, 202523.5023.6423.5023.6423.620.62%1,556
Dec 2, 202523.4923.5323.4923.5023.470.32%4,306