Skip to main content
logo
WBI BullBear Yield 3000 ETF (WBIG)
NYSEARCA: WBIG · Real-Time Price · USD
22.65
-0.01 (-0.03%)
Sep 5, 2025, 4:00 PM - Market closed

WBIG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 202522.6022.6522.6022.6522.65-0.02%206
Sep 4, 202522.5622.6622.5622.6622.660.51%18,167
Sep 3, 202522.4722.5422.4522.5422.540.06%759
Sep 2, 202522.4422.5422.4322.5322.53-0.10%364
Aug 29, 202522.4822.5522.4822.5522.55-0.07%448
Aug 28, 202522.5522.5722.4722.5722.57-0.34%3,624
Aug 27, 202522.6222.6422.6222.6422.600.23%160
Aug 26, 202522.5322.5922.5322.5922.55-0.05%2,018
Aug 25, 202522.6122.6222.5722.6022.56-0.33%3,067
Aug 22, 202522.5922.6822.5922.6822.631.25%5,566
Aug 21, 202522.3722.4022.3722.4022.36-0.03%615
Aug 20, 202522.3422.4022.3422.4022.360.15%1,226
Aug 19, 202522.3022.3722.3022.3722.330.45%2,404
Aug 18, 202522.2922.2922.2122.2722.23-0.26%618
Aug 15, 202522.2722.3322.2722.3322.29-0.25%298
Aug 14, 202522.3122.3922.3122.3922.34-0.36%208
Aug 13, 202522.2722.4722.2722.4722.430.97%2,980
Aug 12, 202522.2122.2522.1122.2522.210.77%10,903
Aug 11, 202522.0722.1421.9622.0822.04-0.02%28,972
Aug 8, 202522.0722.0922.0422.0922.050.57%5,177
Aug 7, 202521.9821.9821.9621.9621.920.34%304
Aug 6, 202521.9721.9721.8921.8921.85-0.32%668
Aug 5, 202521.9221.9621.9021.9621.920.09%2,751
Aug 4, 202521.8921.9421.8921.9421.900.82%1,052
Aug 1, 202521.6521.8421.6521.7621.72-0.83%1,008
Jul 31, 202522.1222.1221.9421.9421.90-0.71%976
Jul 30, 202522.2222.2722.1022.1022.06-0.67%983
Jul 29, 202522.3322.3322.2522.2522.16-0.41%3,088
Jul 28, 202522.3322.4122.3322.3422.25-0.11%568
Jul 25, 202522.3322.4322.3322.3722.27-7,263
Jul 24, 202522.3722.3722.3722.3722.27-0.23%175
Jul 23, 202522.4222.4222.4222.4222.320.95%122
Jul 22, 202522.1122.2122.1122.2122.110.79%886
Jul 21, 202522.1022.1022.0322.0321.94-0.20%307
Jul 18, 202522.0422.0822.0422.0821.98-0.11%397
Jul 17, 202521.9722.1021.9722.1022.010.64%636
Jul 16, 202521.8621.9621.8621.9621.87-0.21%324
Jul 15, 202522.0822.0822.0122.0121.92-1.03%479
Jul 14, 202522.2322.2422.2322.2422.14-0.40%393
Jul 11, 202522.2722.3222.2322.3222.23-0.36%838
Jul 10, 202522.3922.4222.3822.4122.310.45%1,615
Jul 9, 202522.2822.3122.2822.3122.21-0.09%102
Jul 8, 202522.1922.3322.1922.3322.230.77%1,237
Jul 7, 202522.3822.3822.1322.1522.06-0.90%907
Jul 3, 202522.3722.3722.3422.3622.260.24%324
Jul 2, 202522.1922.3222.1922.3022.210.36%1,560
Jul 1, 202521.9522.2721.9522.2222.131.41%1,241
Jun 30, 202521.8921.9321.8421.9121.820.33%759
Jun 27, 202521.8521.9021.7521.8421.750.40%1,093
Jun 26, 202521.7321.7521.6721.7521.660.42%1,457