Skip to main content
logo
WBI BullBear Yield 3000 ETF (WBIG)
NYSEARCA: WBIG · Real-Time Price · USD
23.73
+0.10 (0.42%)
At close: Oct 3, 2025, 4:00 PM EDT
23.73
0.00 (0.00%)
After-hours: Oct 3, 2025, 8:00 PM EDT

WBIG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 202523.8523.8523.7123.7323.730.42%426
Oct 2, 202523.4923.6423.4323.6423.641.24%7,596
Oct 1, 202523.2023.3723.2023.3523.350.98%1,406
Sep 30, 202523.1023.1222.9723.1223.120.14%1,299
Sep 29, 202523.1223.1223.0023.0923.09-0.12%441
Sep 26, 202523.0623.1223.0123.1223.120.63%2,185
Sep 25, 202523.0323.0322.8922.9722.97-1.14%1,347
Sep 24, 202523.2023.2623.2023.2423.21-0.15%718
Sep 23, 202523.1623.2823.1623.2723.250.85%973
Sep 22, 202522.9423.0822.9423.0823.050.30%998
Sep 19, 202522.9123.0122.9123.0122.980.19%186
Sep 18, 202522.9322.9622.9022.9622.940.49%1,254
Sep 17, 202522.8022.8522.7622.8522.830.67%4,884
Sep 16, 202522.6922.7322.6322.7022.67-0.50%4,715
Sep 15, 202522.8422.8422.7922.8122.79-0.22%679
Sep 12, 202522.8822.8822.8422.8622.84-0.32%489
Sep 11, 202522.8422.9322.8422.9322.911.21%9,439
Sep 10, 202522.5722.6622.5622.6622.640.07%5,598
Sep 9, 202522.5822.6622.5822.6422.620.23%2,109
Sep 8, 202522.5322.5922.5322.5922.57-0.27%713
Sep 5, 202522.6022.6522.6022.6522.63-0.02%206
Sep 4, 202522.5622.6622.5622.6622.640.51%18,167
Sep 3, 202522.4722.5422.4522.5422.520.06%759
Sep 2, 202522.4422.5422.4322.5322.51-0.10%364
Aug 29, 202522.4822.5522.4822.5522.53-0.07%448
Aug 28, 202522.5522.5722.4722.5722.54-0.34%3,624
Aug 27, 202522.6222.6422.6222.6422.580.23%160
Aug 26, 202522.5322.5922.5322.5922.53-0.05%2,018
Aug 25, 202522.6122.6222.5722.6022.54-0.33%3,067
Aug 22, 202522.5922.6822.5922.6822.611.25%5,566
Aug 21, 202522.3722.4022.3722.4022.33-0.03%615
Aug 20, 202522.3422.4022.3422.4022.340.15%1,226
Aug 19, 202522.3022.3722.3022.3722.310.45%2,404
Aug 18, 202522.2922.2922.2122.2722.21-0.26%618
Aug 15, 202522.2722.3322.2722.3322.27-0.25%298
Aug 14, 202522.3122.3922.3122.3922.32-0.36%208
Aug 13, 202522.2722.4722.2722.4722.400.97%2,980
Aug 12, 202522.2122.2522.1122.2522.190.77%10,903
Aug 11, 202522.0722.1421.9622.0822.02-0.02%28,972
Aug 8, 202522.0722.0922.0422.0922.020.57%5,177
Aug 7, 202521.9821.9821.9621.9621.900.34%304
Aug 6, 202521.9721.9721.8921.8921.82-0.32%668
Aug 5, 202521.9221.9621.9021.9621.890.09%2,751
Aug 4, 202521.8921.9421.8921.9421.870.82%1,052
Aug 1, 202521.6521.8421.6521.7621.70-0.83%1,008
Jul 31, 202522.1222.1221.9421.9421.88-0.71%976
Jul 30, 202522.2222.2722.1022.1022.04-0.67%983
Jul 29, 202522.3322.3322.2522.2522.13-0.41%3,088
Jul 28, 202522.3322.4122.3322.3422.22-0.11%568
Jul 25, 202522.3322.4322.3322.3722.25-7,263