Skip to main content
logo
WBI BullBear Yield 3000 ETF (WBIG)
NYSEARCA: WBIG · Real-Time Price · USD
23.60
-0.05 (-0.21%)
At close: Dec 30, 2025, 4:00 PM EST
23.60
0.00 (0.00%)
After-hours: Dec 30, 2025, 6:30 PM EST

WBIG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 30, 202523.6123.6223.6023.6023.60-0.21%412
Dec 29, 202523.6323.6723.6323.6523.65-0.26%2,040
Dec 26, 202523.6623.7123.6523.7123.710.02%2,888
Dec 24, 202523.6023.7123.6023.7123.700.29%14,269
Dec 23, 202523.5723.6423.5723.6423.640.03%638
Dec 22, 202523.6323.6323.6323.6323.630.60%575
Dec 19, 202523.5423.5523.4923.4923.490.32%1,124
Dec 18, 202523.4323.4623.4223.4223.420.36%941
Dec 17, 202523.3323.3323.3323.3323.33-0.58%1,627
Dec 16, 202523.4023.4723.4023.4723.47-0.48%1,056
Dec 15, 202523.5723.5823.5323.5823.58-0.05%1,974
Dec 12, 202523.6523.7023.5923.5923.59-0.72%5,515
Dec 11, 202523.7423.7623.7423.7623.760.30%4,160
Dec 10, 202523.5323.6923.5323.6923.690.76%216
Dec 9, 202523.5723.5923.5123.5123.51-0.04%412
Dec 8, 202523.5923.5923.5223.5223.52-0.45%11,308
Dec 5, 202523.6423.6523.6023.6323.63-14,029
Dec 4, 202523.6423.6423.6123.6323.63-0.07%11,361
Dec 3, 202523.5023.6423.5023.6423.640.62%1,556
Dec 2, 202523.4923.5323.4923.5023.500.32%4,306
Dec 1, 202523.4423.4823.4223.4223.42-0.43%498
Nov 28, 202523.5223.5223.5223.5223.520.31%38
Nov 26, 202523.4723.4823.4523.4523.450.42%588
Nov 25, 202523.3023.3523.3023.3523.350.73%747
Nov 24, 202523.1723.2023.1723.1823.140.69%8,573
Nov 21, 202522.8623.1422.8523.0222.981.04%33,073
Nov 20, 202522.9522.9522.7922.7922.75-1.27%2,173
Nov 19, 202523.1323.1323.0823.0823.04-0.08%1,967
Nov 18, 202522.9723.1622.9723.1023.060.10%1,702
Nov 17, 202523.3223.3423.0323.0823.03-0.92%5,826
Nov 14, 202523.2523.3923.2423.2923.25-0.34%8,120
Nov 13, 202523.5923.5923.3623.3723.33-1.06%3,811
Nov 12, 202523.6523.6523.6223.6223.580.34%1,161
Nov 11, 202523.5123.5523.5123.5423.500.21%765
Nov 10, 202523.4023.5123.4023.4923.450.85%6,168
Nov 7, 202523.2923.2923.2923.2923.250.33%4
Nov 6, 202523.2123.2723.2023.2223.17-0.66%4,498
Nov 5, 202523.3023.3723.3023.3723.330.56%679
Nov 4, 202523.3023.3023.2323.2423.20-0.81%10,660
Nov 3, 202523.3823.4323.3823.4323.390.17%1,954
Oct 31, 202523.3623.4123.3023.3923.350.26%25,151
Oct 30, 202523.5023.5023.3323.3323.29-0.90%2,426
Oct 29, 202523.6523.6523.5423.5423.49-0.56%1,145
Oct 28, 202523.6823.7323.6523.6723.62-0.28%3,363
Oct 27, 202523.6923.7423.6823.7423.680.78%3,258
Oct 24, 202523.5623.5623.5623.5623.500.32%77
Oct 23, 202523.3623.4923.3623.4823.430.78%2,631
Oct 22, 202523.3123.3123.2123.3023.25-0.94%335
Oct 21, 202523.5323.5923.5223.5223.46-0.28%4,609
Oct 20, 202523.6423.6423.5923.5923.530.15%786