WBI BullBear Yield 3000 ETF (WBIG)
NYSEARCA: WBIG · Real-Time Price · USD
20.69
-0.09 (-0.43%)
Apr 28, 2025, 2:25 PM EDT - Market open

WBIG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 202520.6620.7820.6620.7820.78-0.03%1,814
Apr 24, 202520.7320.8120.7120.7920.790.75%2,425
Apr 23, 202520.6820.7920.5220.6320.630.29%2,119
Apr 22, 202520.4420.5820.4320.5720.571.68%1,483
Apr 21, 202520.2920.2920.1220.2320.23-1.44%10,032
Apr 17, 202520.5520.5920.5320.5320.530.38%1,281
Apr 16, 202520.6720.7120.4520.4520.45-1.50%2,410
Apr 15, 202520.8020.8320.7520.7620.76-0.32%1,263
Apr 14, 202520.9220.9220.7820.8320.830.38%514
Apr 11, 202520.4920.7520.4920.7520.750.95%1,735
Apr 10, 202520.5720.6520.5520.5520.55-0.56%9,152
Apr 9, 202520.4820.6720.4320.6720.671.49%2,209
Apr 8, 202520.6820.6820.3420.3620.36-1.62%6,038
Apr 7, 202520.5720.8220.4220.7020.70-0.96%4,397
Apr 4, 202521.5921.5920.8420.9020.90-5.28%3,334
Apr 3, 202522.3822.3822.0622.0622.06-3.86%1,062
Apr 2, 202522.8322.9522.8322.9522.950.76%2,715
Apr 1, 202522.6022.7822.6022.7822.780.33%1,176
Mar 31, 202522.5522.7022.5322.7022.700.68%1,467
Mar 28, 202522.5622.6122.4922.5522.55-1.18%823
Mar 27, 202522.9322.9322.8222.8222.82-0.64%2,327
Mar 26, 202523.0423.0822.9622.9622.94-0.16%9,483
Mar 25, 202523.0523.0923.0023.0022.98-0.59%1,826
Mar 24, 202523.1323.1423.0823.1423.110.86%1,856
Mar 21, 202522.8922.9422.8922.9422.92-0.59%2,117
Mar 20, 202523.0323.0823.0223.0823.050.01%774
Mar 19, 202523.0323.0723.0223.0723.050.40%575
Mar 18, 202522.9723.0022.9522.9822.96-0.70%1,228
Mar 17, 202523.0523.1423.0523.1423.120.70%2,710
Mar 14, 202522.9222.9822.9022.9822.961.10%2,310
Mar 13, 202522.8222.8622.7322.7322.71-0.93%1,793
Mar 12, 202522.8622.9422.8622.9422.92-0.72%915
Mar 11, 202523.1023.2022.9723.1123.09-1.30%1,980
Mar 10, 202523.6323.6323.3523.4123.39-1.12%2,240
Mar 7, 202523.5223.6923.4423.6823.651.05%25,986
Mar 6, 202523.4223.4323.2723.4323.41-0.41%1,341
Mar 5, 202523.2823.5323.2823.5323.500.36%592
Mar 4, 202523.5223.6623.4423.4423.42-1.69%5,305
Mar 3, 202524.0924.1423.8423.8523.82-0.55%1,953
Feb 28, 202523.8423.9823.7323.9823.961.07%3,758
Feb 27, 202523.8623.8823.7223.7223.70-0.58%1,148
Feb 26, 202524.0224.0223.8523.8623.84-0.82%915
Feb 25, 202523.9824.0623.9824.0624.040.15%1,702
Feb 24, 202524.0224.1724.0224.0324.000.43%1,734
Feb 21, 202524.0124.0523.9223.9223.90-0.82%6,729
Feb 20, 202524.0024.2123.9624.1224.10-1,532
Feb 19, 202523.9624.1423.9624.1224.100.28%9,838
Feb 18, 202523.9724.0523.9724.0524.03-0.13%903
Feb 14, 202524.2324.2424.0924.0924.06-0.49%4,265
Feb 13, 202523.9824.2123.9424.2024.181.04%4,808