Skip to main content
logo
WBI BullBear Yield 3000 ETF (WBIG)
NYSEARCA: WBIG · Real-Time Price · USD
23.69
-0.29 (-1.20%)
At close: Jan 20, 2026, 4:00 PM EST
23.69
0.00 (0.00%)
After-hours: Jan 20, 2026, 6:30 PM EST

WBIG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 20, 202623.8023.8623.7723.78--0.81%1,930
Jan 16, 202623.9624.0123.9623.9723.970.11%4,102
Jan 15, 202624.0224.0223.9523.9523.950.47%479
Jan 14, 202623.8023.8423.8023.8423.830.39%2,944
Jan 13, 202623.7423.7523.6723.7423.74-0.30%18,473
Jan 12, 202623.7923.8223.7923.8223.81-0.12%525
Jan 9, 202623.8423.8423.8423.8423.840.20%121
Jan 8, 202623.7923.8023.7923.8023.800.68%376
Jan 7, 202623.7123.7123.6323.6423.64-1.00%634
Jan 6, 202623.7823.8823.7723.8823.880.63%17,208
Jan 5, 202623.7623.7623.7323.7323.730.66%588
Jan 2, 202623.5223.5923.5223.5723.570.51%1,855
Dec 31, 202523.5323.5323.4523.4523.45-0.63%506
Dec 30, 202523.6123.6223.6023.6023.60-0.21%412
Dec 29, 202523.6323.6723.6323.6523.65-0.26%2,040
Dec 26, 202523.6623.7123.6523.7123.710.02%2,888
Dec 24, 202523.6023.7123.6023.7123.700.29%14,269
Dec 23, 202523.5723.6423.5723.6423.640.03%638
Dec 22, 202523.6323.6323.6323.6323.630.60%575
Dec 19, 202523.5423.5523.4923.4923.490.32%1,124
Dec 18, 202523.4323.4623.4223.4223.420.36%941
Dec 17, 202523.3323.3323.3323.3323.33-0.58%1,627
Dec 16, 202523.4023.4723.4023.4723.47-0.48%1,056
Dec 15, 202523.5723.5823.5323.5823.58-0.05%1,974
Dec 12, 202523.6523.7023.5923.5923.59-0.72%5,515
Dec 11, 202523.7423.7623.7423.7623.760.30%4,160
Dec 10, 202523.5323.6923.5323.6923.690.76%216
Dec 9, 202523.5723.5923.5123.5123.51-0.04%412
Dec 8, 202523.5923.5923.5223.5223.52-0.45%11,308
Dec 5, 202523.6423.6523.6023.6323.63-14,029
Dec 4, 202523.6423.6423.6123.6323.63-0.07%11,361
Dec 3, 202523.5023.6423.5023.6423.640.62%1,556
Dec 2, 202523.4923.5323.4923.5023.500.32%4,306
Dec 1, 202523.4423.4823.4223.4223.42-0.43%498
Nov 28, 202523.5223.5223.5223.5223.520.31%38
Nov 26, 202523.4723.4823.4523.4523.450.42%588
Nov 25, 202523.3023.3523.3023.3523.350.73%747
Nov 24, 202523.1723.2023.1723.1823.140.69%8,573
Nov 21, 202522.8623.1422.8523.0222.981.04%33,073
Nov 20, 202522.9522.9522.7922.7922.75-1.27%2,173
Nov 19, 202523.1323.1323.0823.0823.04-0.08%1,967
Nov 18, 202522.9723.1622.9723.1023.060.10%1,702
Nov 17, 202523.3223.3423.0323.0823.03-0.92%5,826
Nov 14, 202523.2523.3923.2423.2923.25-0.34%8,120
Nov 13, 202523.5923.5923.3623.3723.33-1.06%3,811
Nov 12, 202523.6523.6523.6223.6223.580.34%1,161
Nov 11, 202523.5123.5523.5123.5423.500.21%765
Nov 10, 202523.4023.5123.4023.4923.450.85%6,168
Nov 7, 202523.2923.2923.2923.2923.250.33%4
Nov 6, 202523.2123.2723.2023.2223.17-0.66%4,498