Skip to main content
logo
WBI BullBear Yield 3000 ETF (WBIG)
NYSEARCA: WBIG · Real-Time Price · USD
23.60
+0.06 (0.24%)
Apr 1, 2026, 4:00 PM EDT - Market closed

WBIG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202623.5423.6623.5423.6023.600.25%329
Mar 31, 202623.4423.5823.4223.5423.541.02%768
Mar 30, 202623.4323.4323.3023.3023.30-0.38%1,880
Mar 27, 202623.5023.5623.3923.3923.35-0.91%16,620
Mar 26, 202623.8223.8223.6023.6123.57-0.23%5,423
Mar 25, 202623.7023.7323.6623.6623.620.06%10,618
Mar 24, 202623.7023.7023.6523.6523.61-0.02%400
Mar 23, 202623.6523.6523.6523.6523.610.83%978
Mar 20, 202623.5523.5923.4623.4623.42-1.13%474
Mar 19, 202623.8223.8223.7223.7223.68-0.07%10,606
Mar 18, 202623.8823.8823.7423.7423.70-0.86%12,151
Mar 17, 202624.0524.0523.9523.9523.910.03%1,031
Mar 16, 202624.0024.0023.9223.9423.900.21%4,910
Mar 13, 202623.8923.9323.8923.8923.85-2,683
Mar 12, 202624.0424.0423.8923.8923.85-0.50%8,132
Mar 11, 202624.0424.0423.9524.0123.97-0.22%6,944
Mar 10, 202624.1624.1624.0624.0624.02-0.76%606
Mar 9, 202624.2324.2524.2324.2524.21-0.30%255
Mar 6, 202624.1224.3224.1224.3224.28-0.25%6,016
Mar 5, 202624.3524.3824.3324.3824.34-0.25%12,325
Mar 4, 202624.3924.4824.3924.4424.400.17%37,012
Mar 3, 202624.3224.4024.3224.4024.36-0.42%2,276
Mar 2, 202624.5024.5024.5024.5024.460.56%137
Feb 27, 202624.2924.3624.2924.3624.320.14%157
Feb 26, 202624.3524.3524.2624.3324.290.67%13,881
Feb 25, 202624.2024.2024.1724.1724.11-4,738
Feb 24, 202624.1524.1724.1524.1724.110.93%246
Feb 23, 202623.9423.9523.9423.9523.89-1.34%394
Feb 20, 202624.1824.3024.1824.2724.220.28%2,061
Feb 19, 202624.1624.2124.1224.2124.15-0.13%2,848
Feb 18, 202624.2724.2724.1824.2424.180.02%4,804
Feb 17, 202624.2024.2324.1624.2324.17-0.04%1,159
Feb 13, 202624.2424.2424.2424.2424.180.62%485
Feb 12, 202624.1124.1624.0924.0924.03-0.66%3,344
Feb 11, 202624.1224.2524.1224.2524.190.40%1,113
Feb 10, 202624.1624.1924.1424.1524.100.07%10,132
Feb 9, 202624.1524.2124.1424.1424.08-0.26%1,055
Feb 6, 202624.1124.2024.1124.2024.141.37%623
Feb 5, 202624.0024.0023.8723.8723.81-0.24%1,424
Feb 4, 202623.8823.9523.8823.9323.87-0.31%3,162
Feb 3, 202623.9624.0123.9524.0023.95-0.38%2,381
Feb 2, 202624.0624.0924.0624.0924.040.57%999
Jan 30, 202623.9523.9923.9323.9623.90-0.13%10,610
Jan 29, 202623.9524.0023.9523.9923.93-0.28%588
Jan 28, 202623.7824.0823.7824.0523.970.14%6,351
Jan 27, 202623.9724.0223.9724.0223.940.15%1,401
Jan 26, 202624.0524.0523.9923.9923.910.36%297
Jan 23, 202623.9423.9423.8623.9023.82-0.62%18,982
Jan 22, 202623.9524.0723.9524.0523.970.23%8,085
Jan 21, 202623.8923.9923.8223.9923.921.30%2,733