WBIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2025	21.34	21.50	21.28	21.50	21.50	0.74%	13,065
Jun 2, 2025	21.21	21.34	21.21	21.34	21.34	-0.09%	367
May 30, 2025	21.31	21.36	21.30	21.36	21.36	-0.21%	534
May 29, 2025	21.29	21.41	21.23	21.41	21.41	0.30%	665
May 28, 2025	21.41	21.49	21.33	21.34	21.30	-0.84%	4,485
May 27, 2025	21.39	21.52	21.39	21.52	21.48	1.25%	588
May 23, 2025	21.13	21.26	21.13	21.26	21.21	-0.47%	856
May 22, 2025	21.29	21.41	21.27	21.36	21.31	-0.07%	2,000
May 21, 2025	21.58	21.58	21.37	21.37	21.33	-1.35%	2,550
May 20, 2025	21.71	21.77	21.64	21.67	21.62	-0.18%	6,511
May 19, 2025	21.64	21.73	21.61	21.71	21.66	0.03%	860
May 16, 2025	21.60	21.74	21.60	21.70	21.65	0.52%	1,114
May 15, 2025	21.52	21.59	21.42	21.59	21.54	0.77%	7,002
May 14, 2025	21.34	21.42	21.34	21.42	21.38	-0.20%	1,558
May 13, 2025	21.40	21.49	21.34	21.47	21.42	0.55%	16,385
May 12, 2025	21.32	21.35	21.31	21.35	21.30	1.39%	798
May 9, 2025	20.99	21.06	20.99	21.06	21.01	0.26%	414
May 8, 2025	20.96	21.12	20.90	21.00	20.96	1.11%	923
May 7, 2025	20.70	20.77	20.67	20.77	20.73	-0.20%	280
May 6, 2025	20.84	20.89	20.78	20.81	20.77	-0.25%	2,002
May 5, 2025	20.98	20.98	20.82	20.87	20.82	-1.09%	1,812
May 2, 2025	21.06	21.10	21.05	21.10	21.05	0.48%	1,439
May 1, 2025	21.02	21.02	20.92	20.99	20.95	0.26%	488
Apr 30, 2025	20.71	20.94	20.71	20.94	20.90	0.25%	922
Apr 29, 2025	20.70	20.89	20.70	20.89	20.84	0.33%	4,282
Apr 28, 2025	20.79	20.82	20.64	20.82	20.77	0.19%	933
Apr 25, 2025	20.66	20.78	20.66	20.78	20.73	-0.03%	1,814
Apr 24, 2025	20.73	20.81	20.71	20.79	20.73	0.75%	2,425
Apr 23, 2025	20.68	20.79	20.52	20.63	20.58	0.29%	2,119
Apr 22, 2025	20.44	20.58	20.43	20.57	20.52	1.68%	1,483
Apr 21, 2025	20.29	20.29	20.12	20.23	20.18	-1.44%	10,032
Apr 17, 2025	20.55	20.59	20.53	20.53	20.47	0.38%	1,281
Apr 16, 2025	20.67	20.71	20.45	20.45	20.40	-1.50%	2,410
Apr 15, 2025	20.80	20.83	20.75	20.76	20.71	-0.32%	1,263
Apr 14, 2025	20.92	20.92	20.78	20.83	20.77	0.38%	514
Apr 11, 2025	20.49	20.75	20.49	20.75	20.69	0.95%	1,735
Apr 10, 2025	20.57	20.65	20.55	20.55	20.50	-0.56%	9,152
Apr 9, 2025	20.48	20.67	20.43	20.67	20.61	1.49%	2,209
Apr 8, 2025	20.68	20.68	20.34	20.36	20.31	-1.62%	6,038
Apr 7, 2025	20.57	20.82	20.42	20.70	20.64	-0.96%	4,397
Apr 4, 2025	21.59	21.59	20.84	20.90	20.84	-5.28%	3,334
Apr 3, 2025	22.38	22.38	22.06	22.06	22.01	-3.86%	1,062
Apr 2, 2025	22.83	22.95	22.83	22.95	22.89	0.76%	2,715
Apr 1, 2025	22.60	22.78	22.60	22.78	22.72	0.33%	1,176
Mar 31, 2025	22.55	22.70	22.53	22.70	22.64	0.68%	1,467
Mar 28, 2025	22.56	22.61	22.49	22.55	22.49	-1.18%	823
Mar 27, 2025	22.93	22.93	22.82	22.82	22.76	-0.64%	2,327
Mar 26, 2025	23.04	23.08	22.96	22.96	22.88	-0.16%	9,483
Mar 25, 2025	23.05	23.09	23.00	23.00	22.92	-0.59%	1,826
Mar 24, 2025	23.13	23.14	23.08	23.14	23.05	0.86%	1,856