Skip to main content
logo
WBI BullBear Yield 3000 ETF (WBIG)
NYSEARCA: WBIG · Real-Time Price · USD
24.24
-0.14 (-0.57%)
Mar 6, 2026, 4:00 PM EST - Market closed

WBIG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202624.1224.2524.1224.22--0.66%3,232
Mar 5, 202624.3524.3824.3324.3824.38-0.25%12,325
Mar 4, 202624.3924.4824.3924.4424.440.17%37,012
Mar 3, 202624.3224.4024.3224.4024.40-0.42%2,276
Mar 2, 202624.5024.5024.5024.5024.500.56%137
Feb 27, 202624.2924.3624.2924.3624.360.14%157
Feb 26, 202624.3524.3524.2624.3324.330.67%13,881
Feb 25, 202624.2024.2024.1724.1724.15-4,738
Feb 24, 202624.1524.1724.1524.1724.150.93%246
Feb 23, 202623.9423.9523.9423.9523.93-1.34%394
Feb 20, 202624.1824.3024.1824.2724.260.28%2,061
Feb 19, 202624.1624.2124.1224.2124.19-0.13%2,848
Feb 18, 202624.2724.2724.1824.2424.220.02%4,804
Feb 17, 202624.2024.2324.1624.2324.21-0.04%1,159
Feb 13, 202624.2424.2424.2424.2424.220.62%485
Feb 12, 202624.1124.1624.0924.0924.07-0.66%3,344
Feb 11, 202624.1224.2524.1224.2524.230.40%1,113
Feb 10, 202624.1624.1924.1424.1524.140.07%10,132
Feb 9, 202624.1524.2124.1424.1424.12-0.26%1,055
Feb 6, 202624.1124.2024.1124.2024.181.37%623
Feb 5, 202624.0024.0023.8723.8723.85-0.24%1,424
Feb 4, 202623.8823.9523.8823.9323.91-0.31%3,162
Feb 3, 202623.9624.0123.9524.0023.98-0.38%2,381
Feb 2, 202624.0624.0924.0624.0924.080.57%999
Jan 30, 202623.9523.9923.9323.9623.94-0.13%10,610
Jan 29, 202623.9524.0023.9523.9923.97-0.28%588
Jan 28, 202623.7824.0823.7824.0524.010.14%6,351
Jan 27, 202623.9724.0223.9724.0223.980.15%1,401
Jan 26, 202624.0524.0523.9923.9923.950.36%297
Jan 23, 202623.9423.9423.8623.9023.86-0.62%18,982
Jan 22, 202623.9524.0723.9524.0524.010.23%8,085
Jan 21, 202623.8923.9923.8223.9923.951.30%2,733
Jan 20, 202623.8023.8623.6623.6923.65-1.20%2,032
Jan 16, 202623.9624.0123.9623.9723.930.11%4,102
Jan 15, 202624.0224.0223.9523.9523.910.47%479
Jan 14, 202623.8023.8423.8023.8423.800.39%2,944
Jan 13, 202623.7423.7523.6723.7423.70-0.30%18,473
Jan 12, 202623.7923.8223.7923.8223.78-0.12%525
Jan 9, 202623.8423.8423.8423.8423.800.20%121
Jan 8, 202623.7923.8023.7923.8023.760.68%376
Jan 7, 202623.7123.7123.6323.6423.60-1.00%634
Jan 6, 202623.7823.8823.7723.8823.840.63%17,208
Jan 5, 202623.7623.7623.7323.7323.690.66%588
Jan 2, 202623.5223.5923.5223.5723.530.51%1,855
Dec 31, 202523.5323.5323.4523.4523.41-0.63%506
Dec 30, 202523.6123.6223.6023.6023.56-0.21%412
Dec 29, 202523.6323.6723.6323.6523.61-0.26%2,040
Dec 26, 202523.6623.7123.6523.7123.670.02%2,888
Dec 24, 202523.6023.7123.6023.7123.670.29%14,269
Dec 23, 202523.5723.6423.5723.6423.600.03%638