Skip to main content
logo
WBI BullBear Yield 3000 ETF (WBIG)
NYSEARCA: WBIG · Real-Time Price · USD
26.40
-0.26 (-0.97%)
Sep 9, 2026, 4:00 PM EDT - Market closed

WBIG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 9, 202626.4926.4926.3626.4026.40-0.98%1,305
Sep 8, 202626.7226.7226.6326.6626.66-0.99%5,830
Sep 4, 202626.9427.0026.9326.9326.93-0.41%939
Sep 3, 202627.0427.0526.9627.0427.040.40%1,548
Sep 2, 202626.9427.0226.9326.9326.930.33%1,784
Sep 1, 202626.9927.0126.8226.8426.84-0.76%1,012
Aug 31, 202627.0127.0527.0127.0527.050.07%946
Aug 28, 202626.9927.0426.9827.0327.03-0.04%6,551
Aug 27, 202627.0827.0827.0827.0827.04-0.10%200
Aug 26, 202627.1027.1027.0527.1027.07-0.13%770
Aug 25, 202627.1427.1427.1427.1427.10-0.22%207
Aug 24, 202627.2127.2127.0927.2027.160.34%607
Aug 21, 202627.0827.1127.0827.1127.070.65%170
Aug 20, 202627.0327.0326.9326.9326.90-0.48%3,606
Aug 19, 202627.0627.0627.0627.0627.030.79%250
Aug 18, 202626.9026.9326.8526.8526.810.38%1,518
Aug 17, 202626.8326.8326.7426.7426.71-0.73%651
Aug 14, 202627.4627.4626.9426.9426.91-0.41%6,106
Aug 13, 202626.8427.0526.8427.0527.020.86%1,546
Aug 12, 202626.7526.8226.7526.8226.790.07%1,334
Aug 11, 202626.7426.8026.7426.8026.770.06%655
Aug 10, 202626.7926.7926.7926.7926.750.42%289
Aug 7, 202626.6426.6726.5826.6726.640.93%443
Aug 6, 202626.5626.5626.3826.4326.39-0.55%10,995
Aug 5, 202626.5426.5726.4726.5726.54-0.09%2,066
Aug 4, 202626.4626.6026.4626.6026.561.12%5,861
Aug 3, 202626.3826.3826.2926.3026.270.59%2,870
Jul 31, 202626.0226.1626.0226.1526.11-0.37%22,998
Jul 30, 202626.2426.2426.2426.2426.21-0.75%29
Jul 29, 202626.5326.6426.4426.4426.41-0.56%62,358
Jul 28, 202626.5726.5926.5426.5926.561.37%2,453
Jul 27, 202626.2526.3026.2026.2326.200.96%1,451
Jul 24, 202626.0526.0525.9025.9825.950.84%23,435
Jul 23, 202625.7825.7825.7025.7725.73-0.83%30,252
Jul 22, 202626.0126.0725.9125.9825.95-0.04%332,101
Jul 21, 202626.0726.0725.9325.9925.96-0.28%40,811
Jul 20, 202626.1026.1026.0626.0626.03-0.27%327
Jul 17, 202626.1526.2326.1326.1326.10-0.38%782
Jul 16, 202626.1926.2326.1626.2326.201.16%919
Jul 15, 202626.0426.0425.9325.9325.90-0.16%485
Jul 14, 202625.9625.9725.9625.9725.940.15%1,263
Jul 13, 202625.9325.9425.8525.9425.90-0.12%2,378
Jul 10, 202625.9425.9725.9425.9725.930.43%476
Jul 9, 202625.8625.8625.8625.8625.820.52%328
Jul 8, 202625.7125.7325.7125.7225.69-0.83%317
Jul 7, 202626.0426.0425.9425.9425.90-0.29%898
Jul 6, 202625.9926.0325.9826.0125.980.40%529
Jul 2, 202626.0926.0925.8025.9125.870.06%1,931
Jul 1, 202625.9126.0325.8925.8925.860.16%494
Jun 30, 202625.8825.9625.8525.8525.820.15%1,896