Skip to main content
logo
WBI BullBear Yield 3000 ETF (WBIG)
NYSEARCA: WBIG · Real-Time Price · USD
25.35
+0.32 (1.30%)
At close: May 29, 2026, 4:00 PM EDT
25.35
0.00 (0.00%)
After-hours: May 29, 2026, 6:30 PM EDT

WBIG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 202625.3025.3525.3025.3525.351.30%1,461
May 28, 202624.8525.0824.8525.0225.021.08%417
May 27, 202624.9624.9624.7524.7824.76-0.56%4,682
May 26, 202624.8624.9224.8624.9224.900.77%10,738
May 22, 202624.7024.7424.7024.7324.711.18%2,160
May 21, 202624.2924.4424.2724.4424.420.84%681
May 20, 202624.2124.2424.1524.2424.221.09%5,523
May 19, 202623.9724.0923.9623.9823.95-0.53%1,426
May 18, 202624.0924.1123.9624.1124.080.34%1,425
May 15, 202624.0124.0324.0124.0224.00-0.60%298
May 14, 202624.2424.2424.1624.1724.15-0.12%2,458
May 13, 202624.1124.2023.9724.2024.180.01%1,265
May 12, 202624.0924.2024.0724.2024.17-0.19%916
May 11, 202624.2224.2524.2124.2424.220.17%8,030
May 8, 202624.1124.2024.1124.2024.18-0.01%2,964
May 7, 202624.3224.3224.1824.2124.18-1.43%2,942
May 6, 202624.5024.5624.5024.5624.530.08%562
May 5, 202624.4824.5424.4824.5424.510.45%1,502
May 4, 202624.5124.5124.4024.4324.40-0.49%1,789
May 1, 202624.5924.6424.5524.5524.520.23%450
Apr 30, 202624.3224.4924.3224.4924.471.28%797
Apr 29, 202624.1224.1824.1224.1824.160.05%195
Apr 28, 202624.1524.1924.1524.1724.15-0.34%668
Apr 27, 202624.2624.2624.2524.2524.230.18%374
Apr 24, 202624.1624.2224.1624.2124.180.12%3,189
Apr 23, 202624.1824.2224.1824.1824.15-0.33%1,465
Apr 22, 202624.2424.2624.2424.2624.23-0.39%627
Apr 21, 202624.5624.5624.3524.3524.33-0.01%4,028
Apr 20, 202624.4124.4124.3524.3624.330.08%4,125
Apr 17, 202624.2924.3424.2924.3424.310.49%366
Apr 16, 202624.0724.2224.0724.2224.190.70%4,350
Apr 15, 202623.9724.0523.9724.0524.020.24%307
Apr 14, 202624.0024.0023.9923.9923.96-0.18%338
Apr 13, 202623.7924.0323.7924.0324.001.14%1,435
Apr 10, 202623.8623.8623.7623.7623.73-1.10%802
Apr 9, 202624.0424.0424.0224.0224.00-0.27%268
Apr 8, 202624.1224.1223.9924.0924.061.25%2,004
Apr 7, 202623.7823.8523.7823.7923.76-0.01%1,059
Apr 6, 202623.7623.7923.7623.7923.770.10%1,983
Apr 2, 202623.5623.7723.5623.7723.740.73%498
Apr 1, 202623.5423.6623.5423.6023.570.25%329
Mar 31, 202623.4423.5823.4223.5423.511.02%768
Mar 30, 202623.4323.4323.3023.3023.27-0.22%1,880
Mar 27, 202623.5023.5623.3923.3923.33-0.91%16,620
Mar 26, 202623.8223.8223.6023.6123.54-0.23%5,423
Mar 25, 202623.7023.7323.6623.6623.590.06%10,618
Mar 24, 202623.7023.7023.6523.6523.58-0.02%400
Mar 23, 202623.6523.6523.6523.6523.580.83%978
Mar 20, 202623.5523.5923.4623.4623.39-1.14%474
Mar 19, 202623.8223.8223.7223.7223.66-0.07%10,606