Skip to main content
logo
WBI BullBear Yield 3000 ETF (WBIG)
NYSEARCA: WBIG · Real-Time Price · USD
25.86
+0.13 (0.52%)
At close: Jul 9, 2026, 4:00 PM EDT
25.86
0.00 (0.00%)
After-hours: Jul 9, 2026, 4:10 PM EDT

WBIG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 202625.8625.8625.8625.86-0.52%324
Jul 8, 202625.7125.7325.7125.7225.72-0.83%317
Jul 7, 202626.0426.0425.9425.9425.94-0.29%898
Jul 6, 202625.9926.0325.9826.0126.010.40%529
Jul 2, 202626.0926.0925.8025.9125.910.06%1,931
Jul 1, 202625.9126.0325.8925.8925.890.16%494
Jun 30, 202625.8825.9625.8525.8525.850.15%1,896
Jun 29, 202625.7225.8125.7225.8125.810.51%1,143
Jun 26, 202625.7125.7125.7025.7125.680.19%1,555
Jun 25, 202625.8625.9225.6525.6625.630.34%1,141
Jun 24, 202625.6525.6525.5725.5725.54-0.12%481
Jun 23, 202625.6625.6625.6125.6125.57-0.58%630
Jun 22, 202625.8325.8325.7625.7625.720.19%390
Jun 18, 202625.7225.7225.6625.7125.680.77%2,288
Jun 17, 202625.7925.7925.4925.5125.48-0.89%1,331
Jun 16, 202625.8225.8525.7425.7425.71-0.41%864
Jun 15, 202625.8625.8625.8525.8525.810.65%853
Jun 12, 202625.6825.7025.5825.6825.650.88%1,107
Jun 11, 202625.2625.4725.2425.4625.421.32%4,437
Jun 10, 202625.2025.2825.1325.1325.09-0.34%25,594
Jun 9, 202625.2925.2924.8725.2125.180.56%2,136
Jun 8, 202625.2025.2025.0725.0725.04-0.03%5,821
Jun 5, 202625.1325.1325.0725.0825.05-1.51%1,296
Jun 4, 202625.4125.4625.3925.4625.430.36%23,632
Jun 3, 202625.3725.3825.3625.3725.34-0.94%765
Jun 2, 202625.6525.6525.5925.6125.580.07%4,703
Jun 1, 202625.4225.6325.4225.5925.560.97%1,618
May 29, 202625.3025.3525.3025.3525.321.30%1,461
May 28, 202624.8525.0824.8525.0224.991.08%417
May 27, 202624.9624.9624.7524.7824.73-0.56%4,682
May 26, 202624.8624.9224.8624.9224.870.77%10,738
May 22, 202624.7024.7424.7024.7324.681.18%2,160
May 21, 202624.2924.4424.2724.4424.390.84%681
May 20, 202624.2124.2424.1524.2424.191.09%5,523
May 19, 202623.9724.0923.9623.9823.93-0.53%1,426
May 18, 202624.0924.1123.9624.1124.050.34%1,425
May 15, 202624.0124.0324.0124.0223.97-0.60%298
May 14, 202624.2424.2424.1624.1724.12-0.12%2,458
May 13, 202624.1124.2023.9724.2024.150.01%1,265
May 12, 202624.0924.2024.0724.2024.14-0.19%916
May 11, 202624.2224.2524.2124.2424.190.17%8,030
May 8, 202624.1124.2024.1124.2024.15-0.01%2,964
May 7, 202624.3224.3224.1824.2124.15-1.43%2,942
May 6, 202624.5024.5624.5024.5624.500.08%562
May 5, 202624.4824.5424.4824.5424.480.45%1,502
May 4, 202624.5124.5124.4024.4324.37-0.49%1,789
May 1, 202624.5924.6424.5524.5524.490.23%450
Apr 30, 202624.3224.4924.3224.4924.441.28%797
Apr 29, 202624.1224.1824.1224.1824.130.05%195
Apr 28, 202624.1524.1924.1524.1724.12-0.34%668