WBI BullBear Yield 3000 ETF (WBIG)
NYSEARCA: WBIG · Real-Time Price · USD
25.98
+0.10 (0.37%)
Nov 13, 2026, 4:00 PM EST - Market closed
WBIG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 25.86 | 25.98 | 25.86 | 25.98 | 25.98 | 0.37% | 331 |
| Nov 12, 2026 | 26.01 | 26.02 | 25.88 | 25.88 | 25.88 | -0.56% | 573 |
| Nov 11, 2026 | 25.94 | 26.03 | 25.94 | 26.03 | 26.03 | 0.51% | 304 |
| Nov 10, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.06% | 48 |
| Nov 9, 2026 | 25.83 | 25.93 | 25.83 | 25.88 | 25.88 | 0.89% | 4,505 |
| Nov 6, 2026 | 25.76 | 25.76 | 25.65 | 25.65 | 25.65 | -0.66% | 222 |
| Nov 5, 2026 | 26.13 | 26.13 | 25.82 | 25.82 | 25.82 | -2.57% | 685 |
| Nov 4, 2026 | 26.47 | 26.50 | 26.47 | 26.50 | 26.50 | 0.79% | 233 |
| Nov 3, 2026 | 26.37 | 26.37 | 26.29 | 26.29 | 26.29 | -1.05% | 1,547 |
| Nov 2, 2026 | 26.76 | 26.76 | 26.57 | 26.57 | 26.57 | -0.27% | 924 |
| Oct 30, 2026 | 26.64 | 26.68 | 26.64 | 26.64 | 26.64 | -0.63% | 4,649 |
| Oct 29, 2026 | 26.69 | 26.81 | 26.69 | 26.81 | 26.81 | 0.57% | 2,539 |
| Oct 28, 2026 | 26.73 | 26.75 | 26.70 | 26.71 | 26.66 | 0.03% | 14,181 |
| Oct 27, 2026 | 26.76 | 26.76 | 26.68 | 26.70 | 26.65 | -0.94% | 6,136 |
| Oct 26, 2026 | 27.07 | 27.07 | 26.96 | 26.96 | 26.90 | 0.11% | 11,631 |
| Oct 23, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.87 | -0.16% | 173 |
| Oct 22, 2026 | 26.84 | 26.97 | 26.84 | 26.97 | 26.92 | 1.09% | 281 |
| Oct 21, 2026 | 26.70 | 26.72 | 26.66 | 26.68 | 26.63 | 0.04% | 2,420 |
| Oct 20, 2026 | 26.55 | 26.67 | 26.55 | 26.67 | 26.62 | 0.95% | 607 |
| Oct 19, 2026 | 26.44 | 26.44 | 26.37 | 26.42 | 26.37 | 0.06% | 1,569 |
| Oct 16, 2026 | 26.44 | 26.44 | 26.38 | 26.41 | 26.35 | -0.57% | 439 |
| Oct 15, 2026 | 26.47 | 26.56 | 26.47 | 26.56 | 26.50 | 1.12% | 635 |
| Oct 14, 2026 | 26.18 | 26.26 | 26.18 | 26.26 | 26.21 | -0.61% | 1,783 |
| Oct 13, 2026 | 26.37 | 26.43 | 26.37 | 26.42 | 26.37 | 0.37% | 568 |
| Oct 12, 2026 | 26.29 | 26.34 | 26.28 | 26.32 | 26.27 | 0.41% | 8,001 |
| Oct 9, 2026 | 26.19 | 26.22 | 26.19 | 26.22 | 26.16 | 0.10% | 1,325 |
| Oct 8, 2026 | 26.02 | 26.19 | 26.01 | 26.19 | 26.14 | 1.18% | 8,957 |
| Oct 7, 2026 | 25.84 | 25.98 | 25.84 | 25.88 | 25.83 | -0.28% | 12,560 |
| Oct 6, 2026 | 25.91 | 26.01 | 25.91 | 25.96 | 25.91 | 0.39% | 2,565 |
| Oct 5, 2026 | 25.71 | 25.86 | 25.71 | 25.86 | 25.80 | 0.42% | 387 |
| Oct 2, 2026 | 25.74 | 25.75 | 25.69 | 25.75 | 25.70 | 0.21% | 1,333 |
| Oct 1, 2026 | 25.53 | 25.70 | 25.50 | 25.70 | 25.64 | 1.04% | 6,328 |
| Sep 30, 2026 | 25.55 | 25.55 | 25.43 | 25.43 | 25.38 | -0.22% | 1,465 |
| Sep 29, 2026 | 25.45 | 25.49 | 25.41 | 25.49 | 25.43 | -0.03% | 566 |
| Sep 28, 2026 | 25.55 | 25.63 | 25.55 | 25.56 | 25.44 | -0.90% | 1,470 |
| Sep 25, 2026 | 25.78 | 25.79 | 25.76 | 25.79 | 25.67 | -0.16% | 241 |
| Sep 24, 2026 | 25.92 | 25.92 | 25.81 | 25.84 | 25.72 | -0.37% | 2,184 |
| Sep 23, 2026 | 26.01 | 26.07 | 25.93 | 25.93 | 25.81 | -0.66% | 1,052 |
| Sep 22, 2026 | 26.11 | 26.11 | 26.06 | 26.10 | 25.98 | -0.47% | 822 |
| Sep 21, 2026 | 26.26 | 26.26 | 26.23 | 26.23 | 26.11 | 0.12% | 463 |
| Sep 18, 2026 | 26.16 | 26.26 | 26.16 | 26.20 | 26.07 | -0.62% | 2,063 |
| Sep 17, 2026 | 26.30 | 26.36 | 26.30 | 26.36 | 26.24 | 0.76% | 284 |
| Sep 16, 2026 | 26.36 | 26.37 | 26.04 | 26.16 | 26.04 | -0.89% | 2,519 |
| Sep 15, 2026 | 26.43 | 26.49 | 26.39 | 26.39 | 26.27 | -0.74% | 1,429 |
| Sep 14, 2026 | 26.47 | 26.61 | 26.47 | 26.59 | 26.47 | 0.59% | 837 |
| Sep 11, 2026 | 26.41 | 26.44 | 26.41 | 26.43 | 26.31 | 0.43% | 594 |
| Sep 10, 2026 | 26.36 | 26.41 | 26.32 | 26.32 | 26.20 | -0.31% | 1,035 |
| Sep 9, 2026 | 26.49 | 26.49 | 26.36 | 26.40 | 26.28 | -0.98% | 1,306 |
| Sep 8, 2026 | 26.72 | 26.72 | 26.63 | 26.66 | 26.54 | -0.99% | 5,830 |
| Sep 4, 2026 | 26.94 | 27.00 | 26.93 | 26.93 | 26.80 | -0.41% | 939 |