Skip to main content
logo
WBI BullBear Quality 3000 ETF (WBIL)
NYSEARCA: WBIL · Real-Time Price · USD
33.97
+0.34 (1.00%)
At close: Nov 21, 2025, 4:00 PM EST
33.97
0.00 (0.00%)
After-hours: Nov 21, 2025, 8:00 PM EST

WBIL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 21, 202533.7834.1633.6733.9733.971.00%12,397
Nov 20, 202534.6834.6833.6333.6333.63-1.66%1,842
Nov 19, 202534.1634.2034.1634.2034.200.46%865
Nov 18, 202534.2034.2034.0534.0534.04-0.36%1,201
Nov 17, 202534.4134.4134.1734.1734.17-1.28%907
Nov 14, 202534.7534.7934.6134.6134.61-0.29%4,934
Nov 13, 202535.2435.2434.7134.7134.71-1.83%1,814
Nov 12, 202535.4035.4035.3535.3635.350.24%527
Nov 11, 202535.1835.2735.1835.2735.270.04%1,504
Nov 10, 202535.1235.2635.1235.2635.261.27%2,582
Nov 7, 202534.8234.8234.8234.8234.820.33%80
Nov 6, 202534.9834.9934.6134.7034.70-0.92%7,563
Nov 5, 202534.9635.0234.9635.0235.020.65%446
Nov 4, 202534.8034.9634.8034.8034.80-1.30%6,891
Nov 3, 202535.0035.2835.0035.2635.250.22%3,159
Oct 31, 202535.1435.1834.9635.1835.180.46%18,181
Oct 30, 202535.0835.2835.0235.0235.02-0.92%5,830
Oct 29, 202535.4635.5335.3435.3435.34-0.26%1,818
Oct 28, 202535.5135.5435.4235.4335.43-0.15%5,426
Oct 27, 202535.3935.4835.3935.4835.481.07%2,616
Oct 24, 202535.1335.1335.1135.1135.110.41%374
Oct 23, 202534.4834.9734.4834.9734.971.67%1,704
Oct 22, 202534.4834.4834.2034.3934.39-1.14%534
Oct 21, 202534.7834.7934.7834.7934.79-0.31%5,104
Oct 20, 202534.9334.9334.9034.9034.890.65%383
Oct 17, 202534.6234.6734.6234.6734.67-0.04%243
Oct 16, 202535.1635.1634.6234.6834.68-1.37%3,995
Oct 15, 202535.1335.1634.8035.1635.160.70%1,960
Oct 14, 202534.6935.2034.6934.9234.92-0.31%8,735
Oct 13, 202535.0335.0335.0335.0335.033.07%156
Oct 10, 202534.8534.8533.9933.9933.98-3.14%499
Oct 9, 202535.0435.0934.9835.0935.09-0.02%1,701
Oct 8, 202534.9535.1034.9535.1035.090.76%8,233
Oct 7, 202534.8134.8534.7634.8334.83-1.10%2,361
Oct 6, 202535.3135.3135.2235.2235.220.71%358
Oct 3, 202534.9734.9734.9734.9734.970.04%99
Oct 2, 202534.7134.9834.6434.9634.961.43%6,067
Oct 1, 202534.3234.4734.3234.4734.460.36%1,100
Sep 30, 202534.3734.3734.1934.3434.340.40%299
Sep 29, 202534.2134.2134.2134.2134.210.59%150
Sep 26, 202533.8134.0133.8034.0134.000.92%916
Sep 25, 202533.6333.7033.6333.7033.70-0.79%915
Sep 24, 202533.9633.9633.9633.9633.96-1.29%257
Sep 23, 202534.3934.4134.3934.4134.41-0.38%287
Sep 22, 202534.2834.5434.2834.5434.540.40%1,140
Sep 19, 202534.1834.4034.1834.4034.400.42%537
Sep 18, 202534.2234.3334.2234.2634.261.09%963
Sep 17, 202533.8533.9633.8033.8933.890.42%1,428
Sep 16, 202533.5833.7533.5333.7533.75-0.32%5,078
Sep 15, 202533.8133.8633.8133.8633.860.17%236