WBIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2025	32.54	32.54	32.54	32.54	32.54	1.17%	73
Jul 2, 2025	32.22	32.22	32.16	32.16	32.16	-0.31%	359
Jul 1, 2025	32.26	32.26	32.26	32.26	32.26	-0.85%	269
Jun 30, 2025	32.44	32.54	32.44	32.54	32.54	0.92%	500
Jun 27, 2025	32.15	32.40	32.15	32.24	32.24	0.68%	944
Jun 26, 2025	32.00	32.02	32.00	32.02	32.02	0.75%	392
Jun 25, 2025	31.83	31.83	31.78	31.78	31.78	-0.39%	380
Jun 24, 2025	31.62	31.91	31.62	31.91	31.91	1.23%	1,813
Jun 23, 2025	31.37	31.52	31.21	31.52	31.52	0.53%	3,117
Jun 20, 2025	31.49	31.49	31.32	31.36	31.36	-0.03%	1,505
Jun 18, 2025	31.41	31.42	31.35	31.37	31.37	0.04%	1,182
Jun 17, 2025	31.39	31.43	31.25	31.35	31.35	-0.47%	1,314
Jun 16, 2025	31.50	31.50	31.50	31.50	31.50	0.89%	252
Jun 13, 2025	31.21	31.38	31.15	31.22	31.22	-0.59%	23,068
Jun 12, 2025	31.34	31.41	31.34	31.41	31.41	0.10%	1,099
Jun 11, 2025	31.34	31.40	31.30	31.38	31.38	0.07%	1,600
Jun 10, 2025	31.27	31.35	31.27	31.35	31.35	-0.20%	456
Jun 9, 2025	31.37	31.42	31.37	31.42	31.42	-0.45%	1,057
Jun 6, 2025	31.51	31.56	31.50	31.56	31.56	0.97%	770
Jun 5, 2025	31.27	31.27	31.25	31.25	31.25	-0.26%	243
Jun 4, 2025	31.39	31.42	31.27	31.34	31.34	-0.04%	587
Jun 3, 2025	31.30	31.35	31.09	31.35	31.35	0.26%	3,718
Jun 2, 2025	31.17	31.27	31.17	31.27	31.27	0.65%	242
May 30, 2025	31.07	31.07	31.07	31.07	31.07	0.22%	177
May 29, 2025	30.96	31.00	30.96	31.00	31.00	-	284
May 28, 2025	31.15	31.25	31.00	31.00	31.00	-0.01%	2,157
May 27, 2025	31.00	31.00	31.00	31.00	31.00	1.31%	389
May 23, 2025	30.63	30.75	30.60	30.60	30.60	-0.41%	447
May 22, 2025	30.76	30.76	30.73	30.73	30.73	0.07%	485
May 21, 2025	30.97	31.18	30.71	30.71	30.71	-1.54%	1,843
May 20, 2025	31.26	31.44	31.12	31.19	31.19	-0.38%	3,003
May 19, 2025	31.13	31.30	31.13	31.30	31.30	0.04%	534
May 16, 2025	31.19	31.29	31.19	31.29	31.29	0.86%	1,522
May 15, 2025	31.02	31.10	30.87	31.02	31.02	1.04%	6,726
May 14, 2025	30.53	30.70	30.35	30.70	30.70	0.29%	1,083
May 13, 2025	30.67	30.77	30.52	30.61	30.61	0.46%	6,381
May 12, 2025	30.44	30.47	30.44	30.47	30.47	0.78%	577
May 9, 2025	30.36	30.36	30.24	30.24	30.24	0.01%	212
May 8, 2025	30.43	30.43	30.21	30.23	30.23	0.25%	477
May 7, 2025	30.06	30.16	30.06	30.16	30.16	0.50%	140
May 6, 2025	30.01	30.01	30.01	30.01	30.01	-0.21%	495
May 5, 2025	29.86	30.26	29.86	30.07	30.07	0.11%	1,866
May 2, 2025	30.03	30.04	29.92	30.04	30.04	1.29%	627
May 1, 2025	29.66	29.66	29.66	29.66	29.66	-0.53%	143
Apr 30, 2025	29.07	29.81	29.07	29.81	29.81	1.08%	3,608
Apr 29, 2025	29.22	29.50	29.22	29.50	29.50	0.52%	1,498
Apr 28, 2025	29.34	29.34	29.34	29.34	29.34	-0.01%	126
Apr 25, 2025	29.02	29.35	29.02	29.35	29.35	0.35%	796
Apr 24, 2025	29.04	29.25	29.04	29.25	29.25	0.91%	1,169
Apr 23, 2025	29.16	29.16	28.98	28.98	28.98	0.68%	811