WBIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	35.63	35.72	35.60	35.67	35.67	0.36%	9,950
Jan 15, 2026	35.73	35.73	35.54	35.54	35.54	0.52%	360
Jan 14, 2026	35.12	35.36	35.12	35.36	35.36	-0.36%	1,363
Jan 13, 2026	35.45	35.51	35.45	35.49	35.49	-0.29%	11,734
Jan 12, 2026	35.59	35.59	35.59	35.59	35.59	0.10%	164
Jan 9, 2026	35.55	35.55	35.55	35.55	35.55	0.51%	21
Jan 8, 2026	35.51	35.51	35.38	35.38	35.38	-0.49%	265
Jan 7, 2026	35.55	35.55	35.55	35.55	35.55	-0.36%	200
Jan 6, 2026	35.49	35.68	35.49	35.68	35.68	1.32%	2,460
Jan 5, 2026	35.29	35.29	35.21	35.21	35.21	0.88%	320
Jan 2, 2026	34.90	34.90	34.90	34.90	34.90	0.35%	86
Dec 31, 2025	34.78	34.78	34.78	34.78	34.78	-1.03%	490
Dec 30, 2025	35.18	35.18	35.14	35.14	35.14	-0.27%	1,181
Dec 29, 2025	35.26	35.26	35.24	35.24	35.24	-0.43%	288
Dec 26, 2025	35.37	35.39	35.34	35.39	35.39	0.03%	1,434
Dec 24, 2025	35.30	35.39	35.29	35.38	35.38	0.19%	8,855
Dec 23, 2025	35.26	35.31	35.26	35.31	35.31	-0.07%	712
Dec 22, 2025	35.33	35.35	35.33	35.34	35.34	0.59%	391
Dec 19, 2025	35.15	35.15	35.13	35.13	35.13	1.04%	509
Dec 18, 2025	34.83	34.83	34.77	34.77	34.77	0.85%	407
Dec 17, 2025	34.57	34.57	34.48	34.48	34.46	-1.49%	1,397
Dec 16, 2025	34.84	35.00	34.82	35.00	34.98	-0.15%	1,128
Dec 15, 2025	35.03	35.11	35.03	35.05	35.03	-0.47%	1,510
Dec 12, 2025	35.62	35.62	35.22	35.22	35.20	-1.20%	6,534
Dec 11, 2025	35.54	35.65	35.53	35.65	35.63	0.62%	4,310
Dec 10, 2025	35.20	35.43	35.20	35.43	35.41	0.69%	497
Dec 9, 2025	35.30	35.30	35.18	35.18	35.16	-0.05%	239
Dec 8, 2025	35.39	35.39	35.15	35.20	35.18	-0.61%	2,994
Dec 5, 2025	35.46	35.49	35.41	35.41	35.40	-	9,870
Dec 4, 2025	35.29	35.41	35.29	35.41	35.40	0.21%	268
Dec 3, 2025	35.19	35.34	35.19	35.34	35.32	0.47%	2,570
Dec 2, 2025	35.27	35.30	35.17	35.17	35.16	0.52%	4,212
Dec 1, 2025	34.98	34.99	34.98	34.99	34.97	-0.71%	262
Nov 28, 2025	35.09	35.24	35.09	35.24	35.22	0.52%	230
Nov 26, 2025	35.02	35.12	34.97	35.06	35.04	0.57%	2,087
Nov 25, 2025	34.45	34.86	34.45	34.86	34.84	1.08%	923
Nov 24, 2025	34.15	34.49	34.15	34.49	34.47	1.52%	4,265
Nov 21, 2025	33.78	34.16	33.67	33.97	33.95	1.00%	12,397
Nov 20, 2025	34.68	34.68	33.63	33.63	33.62	-1.66%	1,842
Nov 19, 2025	34.16	34.20	34.16	34.20	34.18	0.46%	865
Nov 18, 2025	34.20	34.20	34.05	34.05	34.03	-0.36%	1,201
Nov 17, 2025	34.41	34.41	34.17	34.17	34.15	-1.28%	907
Nov 14, 2025	34.75	34.79	34.61	34.61	34.59	-0.29%	4,934
Nov 13, 2025	35.24	35.24	34.71	34.71	34.69	-1.83%	1,814
Nov 12, 2025	35.40	35.40	35.35	35.36	35.34	0.24%	527
Nov 11, 2025	35.18	35.27	35.18	35.27	35.25	0.04%	1,504
Nov 10, 2025	35.12	35.26	35.12	35.26	35.24	1.27%	2,582
Nov 7, 2025	34.82	34.82	34.82	34.82	34.80	0.33%	80
Nov 6, 2025	34.98	34.99	34.61	34.70	34.68	-0.92%	7,563
Nov 5, 2025	34.96	35.02	34.96	35.02	35.00	0.65%	446