WBIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	36.19	36.35	36.19	36.35	36.35	-0.14%	205
Feb 26, 2026	36.28	36.40	36.00	36.40	36.40	-0.09%	10,874
Feb 25, 2026	36.46	36.47	36.43	36.43	36.43	0.57%	1,101
Feb 24, 2026	36.15	36.22	36.15	36.22	36.22	1.24%	254
Feb 23, 2026	36.05	36.05	35.78	35.78	35.78	-1.28%	219
Feb 20, 2026	36.23	36.24	36.23	36.24	36.24	0.97%	291
Feb 19, 2026	35.79	35.89	35.79	35.89	35.89	-0.33%	820
Feb 18, 2026	36.05	36.06	36.01	36.01	36.01	0.59%	2,716
Feb 17, 2026	35.80	35.80	35.80	35.80	35.80	0.17%	152
Feb 13, 2026	35.61	35.74	35.61	35.74	35.74	0.33%	134
Feb 12, 2026	36.23	36.25	35.62	35.63	35.63	-1.33%	911
Feb 11, 2026	36.07	36.11	36.07	36.11	36.11	0.72%	376
Feb 10, 2026	35.96	35.96	35.85	35.85	35.85	-0.63%	4,722
Feb 9, 2026	36.16	36.16	36.08	36.08	36.08	0.23%	467
Feb 6, 2026	35.66	35.99	35.66	35.99	35.99	2.48%	1,169
Feb 5, 2026	35.18	35.18	35.12	35.12	35.12	-0.36%	475
Feb 4, 2026	35.37	35.37	35.25	35.25	35.25	-1.56%	3,098
Feb 3, 2026	35.70	35.81	35.66	35.81	35.81	-0.17%	871
Feb 2, 2026	35.76	35.87	35.76	35.87	35.87	1.05%	830
Jan 30, 2026	35.67	35.67	35.47	35.50	35.50	-0.95%	8,165
Jan 29, 2026	35.80	35.84	35.80	35.84	35.84	-0.37%	411
Jan 28, 2026	35.92	35.99	35.92	35.97	35.97	0.28%	4,820
Jan 27, 2026	35.85	35.87	35.85	35.87	35.87	0.82%	1,876
Jan 26, 2026	35.59	35.59	35.58	35.58	35.58	0.27%	1,358
Jan 23, 2026	35.43	35.48	35.43	35.48	35.48	-0.49%	229
Jan 22, 2026	35.55	35.70	35.55	35.65	35.65	0.12%	2,881
Jan 21, 2026	35.35	35.61	35.27	35.61	35.61	1.38%	1,374
Jan 20, 2026	35.32	35.32	35.13	35.13	35.12	-1.53%	264
Jan 16, 2026	35.63	35.72	35.60	35.67	35.67	0.36%	9,950
Jan 15, 2026	35.73	35.73	35.54	35.54	35.54	0.52%	360
Jan 14, 2026	35.12	35.36	35.12	35.36	35.36	-0.36%	1,363
Jan 13, 2026	35.45	35.51	35.45	35.49	35.49	-0.29%	11,734
Jan 12, 2026	35.59	35.59	35.59	35.59	35.59	0.10%	164
Jan 9, 2026	35.55	35.55	35.55	35.55	35.55	0.51%	21
Jan 8, 2026	35.51	35.51	35.38	35.38	35.38	-0.49%	265
Jan 7, 2026	35.55	35.55	35.55	35.55	35.55	-0.36%	200
Jan 6, 2026	35.49	35.68	35.49	35.68	35.68	1.32%	2,460
Jan 5, 2026	35.29	35.29	35.21	35.21	35.21	0.88%	320
Jan 2, 2026	34.90	34.90	34.90	34.90	34.90	0.35%	86
Dec 31, 2025	34.78	34.78	34.78	34.78	34.78	-1.03%	490
Dec 30, 2025	35.18	35.18	35.14	35.14	35.14	-0.27%	1,181
Dec 29, 2025	35.26	35.26	35.24	35.24	35.24	-0.43%	288
Dec 26, 2025	35.37	35.39	35.34	35.39	35.39	0.03%	1,434
Dec 24, 2025	35.30	35.39	35.29	35.38	35.38	0.19%	8,855
Dec 23, 2025	35.26	35.31	35.26	35.31	35.31	-0.07%	712
Dec 22, 2025	35.33	35.35	35.33	35.34	35.34	0.59%	391
Dec 19, 2025	35.15	35.15	35.13	35.13	35.13	1.04%	509
Dec 18, 2025	34.83	34.83	34.77	34.77	34.77	0.85%	407
Dec 17, 2025	34.57	34.57	34.48	34.48	34.46	-1.49%	1,397
Dec 16, 2025	34.84	35.00	34.82	35.00	34.98	-0.15%	1,128