WBIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2025	35.14	35.18	34.96	35.18	35.18	0.46%	18,181
Oct 30, 2025	35.08	35.28	35.02	35.02	35.02	-0.92%	5,830
Oct 29, 2025	35.46	35.53	35.34	35.34	35.34	-0.26%	1,818
Oct 28, 2025	35.51	35.54	35.42	35.43	35.43	-0.15%	5,426
Oct 27, 2025	35.39	35.48	35.39	35.48	35.48	1.07%	2,616
Oct 24, 2025	35.13	35.13	35.11	35.11	35.11	0.41%	374
Oct 23, 2025	34.48	34.97	34.48	34.97	34.97	1.67%	1,704
Oct 22, 2025	34.48	34.48	34.20	34.39	34.39	-1.14%	534
Oct 21, 2025	34.78	34.79	34.78	34.79	34.79	-0.31%	5,104
Oct 20, 2025	34.93	34.93	34.90	34.90	34.90	0.65%	383
Oct 17, 2025	34.62	34.67	34.62	34.67	34.67	-0.04%	243
Oct 16, 2025	35.16	35.16	34.62	34.68	34.68	-1.37%	3,995
Oct 15, 2025	35.13	35.16	34.80	35.16	35.16	0.70%	1,960
Oct 14, 2025	34.69	35.20	34.69	34.92	34.92	-0.31%	8,735
Oct 13, 2025	35.03	35.03	35.03	35.03	35.03	3.07%	156
Oct 10, 2025	34.85	34.85	33.99	33.99	33.99	-3.14%	499
Oct 9, 2025	35.04	35.09	34.98	35.09	35.09	-0.02%	1,701
Oct 8, 2025	34.95	35.10	34.95	35.10	35.10	0.76%	8,233
Oct 7, 2025	34.81	34.85	34.76	34.83	34.83	-1.10%	2,361
Oct 6, 2025	35.31	35.31	35.22	35.22	35.22	0.71%	358
Oct 3, 2025	34.97	34.97	34.97	34.97	34.97	0.04%	99
Oct 2, 2025	34.71	34.98	34.64	34.96	34.96	1.43%	6,067
Oct 1, 2025	34.32	34.47	34.32	34.47	34.47	0.36%	1,100
Sep 30, 2025	34.37	34.37	34.19	34.34	34.34	0.40%	299
Sep 29, 2025	34.21	34.21	34.21	34.21	34.21	0.59%	150
Sep 26, 2025	33.81	34.01	33.80	34.01	34.01	0.92%	916
Sep 25, 2025	33.63	33.70	33.63	33.70	33.70	-0.79%	915
Sep 24, 2025	33.96	33.96	33.96	33.96	33.96	-1.29%	257
Sep 23, 2025	34.39	34.41	34.39	34.41	34.41	-0.38%	287
Sep 22, 2025	34.28	34.54	34.28	34.54	34.54	0.40%	1,140
Sep 19, 2025	34.18	34.40	34.18	34.40	34.40	0.42%	537
Sep 18, 2025	34.22	34.33	34.22	34.26	34.26	1.09%	963
Sep 17, 2025	33.85	33.96	33.80	33.89	33.89	0.42%	1,428
Sep 16, 2025	33.58	33.75	33.53	33.75	33.75	-0.32%	5,078
Sep 15, 2025	33.81	33.86	33.81	33.86	33.86	0.17%	236
Sep 12, 2025	33.77	33.80	33.77	33.80	33.80	-0.77%	506
Sep 11, 2025	33.85	34.06	33.85	34.06	34.06	1.61%	9,605
Sep 10, 2025	33.47	33.52	33.47	33.52	33.52	0.57%	2,121
Sep 9, 2025	33.25	33.33	33.25	33.33	33.33	-0.02%	1,364
Sep 8, 2025	33.27	33.33	33.27	33.33	33.33	1.03%	629
Sep 5, 2025	32.99	32.99	32.99	32.99	32.99	0.03%	110
Sep 4, 2025	32.65	32.98	32.65	32.98	32.98	1.13%	7,067
Sep 3, 2025	32.55	32.61	32.55	32.61	32.61	0.12%	368
Sep 2, 2025	32.31	32.57	32.31	32.57	32.57	-0.64%	266
Aug 29, 2025	32.78	32.78	32.78	32.78	32.78	-0.74%	172
Aug 28, 2025	32.86	33.02	32.84	33.02	33.02	0.75%	3,137
Aug 27, 2025	32.71	32.78	32.71	32.78	32.78	0.22%	159
Aug 26, 2025	32.59	32.71	32.59	32.71	32.71	0.49%	2,658
Aug 25, 2025	32.69	32.69	32.49	32.55	32.55	-0.36%	1,901
Aug 22, 2025	32.44	32.73	32.44	32.66	32.66	1.27%	6,219