WBIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	39.66	40.23	39.66	39.69	-	-	187
Jun 29, 2026	39.69	39.69	39.69	39.69	39.69	1.52%	137
Jun 26, 2026	39.10	39.10	39.10	39.10	39.10	-0.15%	131
Jun 25, 2026	39.16	39.16	39.16	39.16	39.16	0.02%	101
Jun 24, 2026	39.35	39.35	39.15	39.15	39.15	-0.43%	240
Jun 23, 2026	39.34	39.51	39.32	39.32	39.31	-1.54%	2,810
Jun 22, 2026	39.99	39.99	39.93	39.93	39.93	-0.08%	135
Jun 18, 2026	40.01	40.01	39.96	39.96	39.96	0.62%	552
Jun 17, 2026	40.11	40.30	39.72	39.72	39.71	-0.61%	679
Jun 16, 2026	40.19	40.19	39.95	39.96	39.96	-1.11%	682
Jun 15, 2026	40.41	40.41	40.41	40.41	40.41	1.28%	29
Jun 12, 2026	39.90	39.90	39.90	39.90	39.89	0.53%	15
Jun 11, 2026	39.10	39.68	39.10	39.68	39.68	3.15%	259
Jun 10, 2026	38.95	38.95	38.47	38.47	38.47	-1.64%	4,835
Jun 9, 2026	39.44	39.44	38.13	39.12	39.12	-0.46%	1,397
Jun 8, 2026	39.67	39.71	39.27	39.30	39.30	0.92%	9,183
Jun 5, 2026	39.38	39.38	38.94	38.94	38.94	-3.94%	312
Jun 4, 2026	40.23	40.62	40.23	40.53	40.53	-0.22%	13,226
Jun 3, 2026	40.62	40.62	40.59	40.62	40.62	-0.48%	904
Jun 2, 2026	40.65	40.82	40.61	40.82	40.82	1.07%	2,040
Jun 1, 2026	40.45	40.45	40.38	40.38	40.38	2.03%	228
May 29, 2026	39.28	39.58	39.28	39.58	39.58	1.23%	10,989
May 28, 2026	38.83	39.35	38.82	39.10	39.10	1.43%	2,646
May 27, 2026	38.82	38.82	38.40	38.55	38.55	-0.70%	1,920
May 26, 2026	38.80	38.82	38.80	38.82	38.82	1.97%	7,226
May 22, 2026	38.09	38.09	38.02	38.07	38.07	1.50%	1,367
May 21, 2026	37.27	37.51	37.23	37.51	37.51	1.31%	351
May 20, 2026	36.57	37.02	36.57	37.02	37.02	2.20%	2,197
May 19, 2026	36.31	36.39	36.22	36.22	36.22	-0.14%	888
May 18, 2026	36.14	36.28	36.14	36.28	36.28	-0.20%	602
May 15, 2026	36.35	36.35	36.35	36.35	36.35	-0.92%	188
May 14, 2026	36.62	36.69	36.62	36.69	36.68	0.04%	102
May 13, 2026	36.26	36.67	36.26	36.67	36.67	0.71%	297
May 12, 2026	36.24	36.41	36.23	36.41	36.41	-0.31%	602
May 11, 2026	36.50	36.53	36.44	36.53	36.52	0.70%	8,910
May 8, 2026	36.07	36.27	36.07	36.27	36.27	-0.09%	2,536
May 7, 2026	36.38	36.41	36.30	36.30	36.30	-1.68%	1,087
May 6, 2026	36.93	36.93	36.93	36.93	36.93	0.20%	186
May 5, 2026	36.88	36.88	36.85	36.85	36.85	0.80%	811
May 4, 2026	36.56	36.56	36.51	36.56	36.56	0.26%	1,903
May 1, 2026	36.31	36.47	36.31	36.47	36.46	1.24%	1,017
Apr 30, 2026	35.75	36.02	35.74	36.02	36.02	1.78%	2,005
Apr 29, 2026	35.33	35.39	35.33	35.39	35.39	0.29%	499
Apr 28, 2026	35.33	35.33	35.28	35.28	35.28	-1.58%	335
Apr 27, 2026	35.85	35.85	35.85	35.85	35.85	-0.08%	230
Apr 24, 2026	35.85	35.88	35.84	35.88	35.88	0.29%	1,232
Apr 23, 2026	35.91	35.91	35.78	35.78	35.78	-0.78%	199
Apr 22, 2026	36.26	36.26	35.95	36.06	36.06	0.28%	423
Apr 21, 2026	36.17	36.17	35.96	35.96	35.96	-0.77%	1,177
Apr 20, 2026	36.22	36.24	36.19	36.24	36.24	0.38%	1,035