WBIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	40.06	40.07	40.06	40.07	-	-	4
Sep 22, 2026	40.07	40.07	40.07	40.07	40.07	-0.02%	196
Sep 21, 2026	39.86	40.08	39.86	40.08	40.08	1.04%	499
Sep 18, 2026	39.77	39.77	39.60	39.66	39.66	-0.47%	3,224
Sep 17, 2026	39.70	39.85	39.70	39.85	39.85	1.22%	129
Sep 16, 2026	39.69	39.69	39.37	39.37	39.37	-0.17%	183
Sep 15, 2026	39.55	39.55	39.44	39.44	39.44	-0.52%	802
Sep 14, 2026	39.64	39.64	39.64	39.64	39.64	-0.46%	157
Sep 11, 2026	39.82	39.83	39.82	39.83	39.83	1.15%	245
Sep 10, 2026	39.31	39.57	39.31	39.38	39.38	-0.78%	5,555
Sep 9, 2026	39.74	39.74	39.68	39.68	39.68	-0.78%	214
Sep 8, 2026	40.16	40.20	39.99	39.99	39.99	-1.34%	3,365
Sep 4, 2026	40.63	40.63	40.54	40.54	40.54	-0.21%	270
Sep 3, 2026	40.48	40.62	40.48	40.62	40.62	0.93%	267
Sep 2, 2026	40.16	40.25	40.12	40.25	40.25	0.20%	531
Sep 1, 2026	40.20	40.20	40.17	40.17	40.17	-1.91%	195
Aug 31, 2026	40.85	40.95	40.85	40.95	40.95	0.14%	556
Aug 28, 2026	40.84	40.89	40.84	40.89	40.89	-0.61%	3,002
Aug 27, 2026	41.14	41.14	41.14	41.14	41.14	1.07%	175
Aug 26, 2026	40.55	40.71	40.55	40.71	40.71	0.22%	2,898
Aug 25, 2026	40.56	40.62	40.56	40.62	40.61	0.37%	240
Aug 24, 2026	40.41	40.47	40.39	40.47	40.47	-0.31%	392
Aug 21, 2026	40.66	40.67	40.59	40.59	40.59	0.55%	1,565
Aug 20, 2026	40.82	40.82	40.37	40.37	40.37	-1.25%	1,231
Aug 19, 2026	40.88	40.88	40.88	40.88	40.88	-0.81%	107
Aug 18, 2026	41.38	41.38	41.22	41.22	41.22	-0.01%	941
Aug 17, 2026	41.49	41.49	41.22	41.22	41.22	-1.00%	1,042
Aug 14, 2026	41.69	41.69	41.64	41.64	41.64	-0.38%	1,723
Aug 13, 2026	41.52	41.82	41.50	41.79	41.79	0.65%	1,537
Aug 12, 2026	41.46	41.53	41.39	41.53	41.52	0.13%	896
Aug 11, 2026	41.52	41.52	41.47	41.47	41.47	-0.10%	387
Aug 10, 2026	41.49	41.51	41.49	41.51	41.51	1.01%	369
Aug 7, 2026	40.90	41.10	40.90	41.10	41.10	1.91%	2,178
Aug 6, 2026	40.58	40.58	40.33	40.33	40.33	-0.86%	5,349
Aug 5, 2026	40.59	40.67	40.59	40.67	40.67	0.42%	903
Aug 4, 2026	40.35	40.52	40.35	40.50	40.50	1.34%	1,255
Aug 3, 2026	39.85	39.97	39.82	39.97	39.97	0.70%	2,984
Jul 31, 2026	39.64	39.82	39.39	39.69	39.69	0.05%	4,951
Jul 30, 2026	39.51	39.76	39.48	39.67	39.67	0.09%	5,564
Jul 29, 2026	39.84	40.07	39.64	39.64	39.64	-0.88%	11,845
Jul 28, 2026	39.73	39.99	39.65	39.99	39.99	1.20%	6,283
Jul 27, 2026	39.56	39.56	39.52	39.52	39.52	1.30%	2,515
Jul 24, 2026	38.76	39.05	38.76	39.01	39.01	0.89%	20,798
Jul 23, 2026	38.72	38.77	38.60	38.67	38.67	-0.46%	7,714
Jul 22, 2026	39.03	39.06	38.83	38.85	38.85	-0.31%	165,507
Jul 21, 2026	38.99	39.03	38.93	38.97	38.97	-0.12%	15,366
Jul 20, 2026	39.26	39.26	39.01	39.01	39.01	-0.25%	1,333
Jul 17, 2026	39.09	39.30	39.09	39.11	39.11	-0.66%	2,388
Jul 16, 2026	39.37	39.37	39.37	39.37	39.37	-0.30%	248
Jul 15, 2026	39.34	39.49	39.34	39.49	39.49	-0.39%	315