WBIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	36.33	36.33	36.33	36.33	-	0.87%	677
Apr 30, 2026	35.75	36.02	35.74	36.02	36.02	1.78%	2,005
Apr 29, 2026	35.33	35.39	35.33	35.39	35.39	0.29%	499
Apr 28, 2026	35.33	35.33	35.28	35.28	35.28	-1.58%	335
Apr 27, 2026	35.85	35.85	35.85	35.85	35.85	-0.08%	230
Apr 24, 2026	35.85	35.88	35.84	35.88	35.88	0.29%	1,232
Apr 23, 2026	35.91	35.91	35.78	35.78	35.78	-0.78%	199
Apr 22, 2026	36.26	36.26	35.95	36.06	36.06	0.28%	423
Apr 21, 2026	36.17	36.17	35.96	35.96	35.96	-0.77%	1,177
Apr 20, 2026	36.22	36.24	36.19	36.24	36.24	0.38%	1,035
Apr 17, 2026	36.10	36.10	36.10	36.10	36.10	1.03%	159
Apr 16, 2026	35.63	35.73	35.53	35.73	35.73	0.86%	2,837
Apr 15, 2026	35.43	35.43	35.43	35.43	35.43	0.59%	101
Apr 14, 2026	35.22	35.22	35.22	35.22	35.22	0.16%	108
Apr 13, 2026	34.90	35.16	34.90	35.16	35.16	1.40%	274
Apr 10, 2026	34.72	34.72	34.68	34.68	34.68	-1.09%	295
Apr 9, 2026	35.02	35.06	35.02	35.06	35.06	-0.17%	1,387
Apr 8, 2026	35.15	35.25	35.12	35.12	35.12	2.74%	826
Apr 7, 2026	34.29	34.29	34.18	34.18	34.18	-0.10%	920
Apr 6, 2026	34.25	34.25	34.22	34.22	34.22	0.49%	655
Apr 2, 2026	33.61	34.05	33.61	34.05	34.05	0.47%	820
Apr 1, 2026	33.89	33.89	33.89	33.89	33.89	0.93%	351
Mar 31, 2026	33.20	33.63	33.20	33.58	33.58	2.26%	1,119
Mar 30, 2026	33.05	33.05	32.84	32.84	32.84	-1.36%	603
Mar 27, 2026	33.49	33.49	33.29	33.29	33.29	-1.25%	11,010
Mar 26, 2026	34.23	34.23	33.71	33.71	33.71	-2.42%	5,572
Mar 25, 2026	34.53	34.59	34.51	34.55	34.55	0.31%	4,543
Mar 24, 2026	34.44	34.44	34.44	34.44	34.44	0.68%	382
Mar 23, 2026	34.34	34.34	34.21	34.21	34.21	0.88%	287
Mar 20, 2026	34.14	34.14	33.91	33.91	33.91	-1.81%	733
Mar 19, 2026	34.36	34.60	34.35	34.54	34.54	0.09%	11,456
Mar 18, 2026	34.66	34.73	34.51	34.51	34.51	-0.53%	22,452
Mar 17, 2026	34.70	34.70	34.69	34.69	34.69	0.15%	390
Mar 16, 2026	34.71	34.71	34.64	34.64	34.64	0.12%	833
Mar 13, 2026	34.62	34.64	34.60	34.60	34.59	-0.21%	1,726
Mar 12, 2026	34.69	34.69	34.67	34.67	34.67	-0.60%	264
Mar 11, 2026	34.82	34.88	34.81	34.88	34.88	-0.44%	2,502
Mar 10, 2026	35.03	35.03	35.03	35.03	35.03	-0.71%	66
Mar 9, 2026	34.94	35.28	34.94	35.28	35.28	0.74%	289
Mar 6, 2026	35.15	35.15	35.03	35.03	35.02	-1.12%	3,099
Mar 5, 2026	35.38	35.42	35.14	35.42	35.42	-1.11%	43,748
Mar 4, 2026	35.86	35.86	35.76	35.82	35.82	0.84%	23,188
Mar 3, 2026	35.59	35.59	35.52	35.52	35.52	-2.08%	737
Mar 2, 2026	36.22	36.28	36.22	36.28	36.28	-0.19%	347
Feb 27, 2026	36.19	36.35	36.19	36.35	36.35	-0.14%	205
Feb 26, 2026	36.28	36.40	36.00	36.40	36.40	-0.09%	10,874
Feb 25, 2026	36.46	36.47	36.43	36.43	36.43	0.57%	1,101
Feb 24, 2026	36.15	36.22	36.15	36.22	36.22	1.24%	254
Feb 23, 2026	36.05	36.05	35.78	35.78	35.78	-1.28%	219
Feb 20, 2026	36.23	36.24	36.23	36.24	36.24	0.97%	291