WBIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	39.51	39.51	39.48	39.48	-	-0.39%	3,840
Jul 29, 2026	39.84	40.07	39.64	39.64	39.64	-0.88%	11,845
Jul 28, 2026	39.73	39.99	39.65	39.99	39.99	1.20%	6,283
Jul 27, 2026	39.56	39.56	39.52	39.52	39.52	1.30%	2,515
Jul 24, 2026	38.76	39.05	38.76	39.01	39.01	0.89%	20,798
Jul 23, 2026	38.72	38.77	38.60	38.67	38.67	-0.46%	7,714
Jul 22, 2026	39.03	39.06	38.83	38.85	38.85	-0.31%	165,507
Jul 21, 2026	38.99	39.03	38.93	38.97	38.97	-0.12%	15,366
Jul 20, 2026	39.26	39.26	39.01	39.01	39.01	-0.25%	1,333
Jul 17, 2026	39.09	39.30	39.09	39.11	39.11	-0.66%	2,388
Jul 16, 2026	39.37	39.37	39.37	39.37	39.37	-0.30%	248
Jul 15, 2026	39.34	39.49	39.34	39.49	39.49	-0.39%	315
Jul 14, 2026	39.58	39.64	39.58	39.64	39.64	0.29%	286
Jul 13, 2026	39.54	39.56	39.34	39.53	39.53	-0.41%	2,446
Jul 10, 2026	39.71	39.74	39.67	39.69	39.69	-0.27%	735
Jul 9, 2026	39.80	39.80	39.80	39.80	39.80	1.09%	49
Jul 8, 2026	39.37	39.37	39.37	39.37	39.37	-0.33%	80
Jul 7, 2026	39.58	39.64	39.50	39.50	39.50	-1.22%	684
Jul 6, 2026	39.99	39.99	39.99	39.99	39.99	1.15%	174
Jul 2, 2026	39.34	39.53	39.34	39.53	39.53	-1.03%	142
Jul 1, 2026	39.98	40.27	39.95	39.95	39.95	-0.72%	424
Jun 30, 2026	40.27	40.27	40.24	40.24	40.23	1.37%	348
Jun 29, 2026	39.69	39.69	39.69	39.69	39.69	1.52%	137
Jun 26, 2026	39.10	39.10	39.10	39.10	39.10	-0.15%	131
Jun 25, 2026	39.16	39.16	39.16	39.16	39.16	0.02%	101
Jun 24, 2026	39.35	39.35	39.15	39.15	39.15	-0.43%	240
Jun 23, 2026	39.34	39.51	39.32	39.32	39.31	-1.54%	2,810
Jun 22, 2026	39.99	39.99	39.93	39.93	39.93	-0.08%	135
Jun 18, 2026	40.01	40.01	39.96	39.96	39.96	0.62%	552
Jun 17, 2026	40.11	40.30	39.72	39.72	39.71	-0.61%	679
Jun 16, 2026	40.19	40.19	39.95	39.96	39.96	-1.11%	682
Jun 15, 2026	40.41	40.41	40.41	40.41	40.41	1.28%	29
Jun 12, 2026	39.90	39.90	39.90	39.90	39.89	0.53%	15
Jun 11, 2026	39.10	39.68	39.10	39.68	39.68	3.15%	259
Jun 10, 2026	38.95	38.95	38.47	38.47	38.47	-1.64%	4,835
Jun 9, 2026	39.44	39.44	38.13	39.12	39.12	-0.46%	1,397
Jun 8, 2026	39.67	39.71	39.27	39.30	39.30	0.92%	9,183
Jun 5, 2026	39.38	39.38	38.94	38.94	38.94	-3.94%	312
Jun 4, 2026	40.23	40.62	40.23	40.53	40.53	-0.22%	13,226
Jun 3, 2026	40.62	40.62	40.59	40.62	40.62	-0.48%	904
Jun 2, 2026	40.65	40.82	40.61	40.82	40.82	1.07%	2,040
Jun 1, 2026	40.45	40.45	40.38	40.38	40.38	2.03%	228
May 29, 2026	39.28	39.58	39.28	39.58	39.58	1.23%	10,989
May 28, 2026	38.83	39.35	38.82	39.10	39.10	1.43%	2,646
May 27, 2026	38.82	38.82	38.40	38.55	38.55	-0.70%	1,920
May 26, 2026	38.80	38.82	38.80	38.82	38.82	1.97%	7,226
May 22, 2026	38.09	38.09	38.02	38.07	38.07	1.50%	1,367
May 21, 2026	37.27	37.51	37.23	37.51	37.51	1.31%	351
May 20, 2026	36.57	37.02	36.57	37.02	37.02	2.20%	2,197
May 19, 2026	36.31	36.39	36.22	36.22	36.22	-0.14%	888