WBIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	39.28	39.58	39.28	39.58	39.58	1.23%	10,989
May 28, 2026	38.83	39.35	38.82	39.10	39.10	1.43%	2,646
May 27, 2026	38.82	38.82	38.40	38.55	38.55	-0.70%	1,920
May 26, 2026	38.80	38.82	38.80	38.82	38.82	1.97%	7,226
May 22, 2026	38.09	38.09	38.02	38.07	38.07	1.50%	1,367
May 21, 2026	37.27	37.51	37.23	37.51	37.51	1.31%	351
May 20, 2026	36.57	37.02	36.57	37.02	37.02	2.20%	2,197
May 19, 2026	36.31	36.39	36.22	36.22	36.22	-0.14%	888
May 18, 2026	36.14	36.28	36.14	36.28	36.28	-0.20%	602
May 15, 2026	36.35	36.35	36.35	36.35	36.35	-0.92%	188
May 14, 2026	36.62	36.69	36.62	36.69	36.68	0.04%	102
May 13, 2026	36.26	36.67	36.26	36.67	36.67	0.71%	297
May 12, 2026	36.24	36.41	36.23	36.41	36.41	-0.31%	602
May 11, 2026	36.50	36.53	36.44	36.53	36.52	0.70%	8,910
May 8, 2026	36.07	36.27	36.07	36.27	36.27	-0.09%	2,536
May 7, 2026	36.38	36.41	36.30	36.30	36.30	-1.68%	1,087
May 6, 2026	36.93	36.93	36.93	36.93	36.93	0.20%	186
May 5, 2026	36.88	36.88	36.85	36.85	36.85	0.80%	811
May 4, 2026	36.56	36.56	36.51	36.56	36.56	0.26%	1,903
May 1, 2026	36.31	36.47	36.31	36.47	36.46	1.24%	1,017
Apr 30, 2026	35.75	36.02	35.74	36.02	36.02	1.78%	2,005
Apr 29, 2026	35.33	35.39	35.33	35.39	35.39	0.29%	499
Apr 28, 2026	35.33	35.33	35.28	35.28	35.28	-1.58%	335
Apr 27, 2026	35.85	35.85	35.85	35.85	35.85	-0.08%	230
Apr 24, 2026	35.85	35.88	35.84	35.88	35.88	0.29%	1,232
Apr 23, 2026	35.91	35.91	35.78	35.78	35.78	-0.78%	199
Apr 22, 2026	36.26	36.26	35.95	36.06	36.06	0.28%	423
Apr 21, 2026	36.17	36.17	35.96	35.96	35.96	-0.77%	1,177
Apr 20, 2026	36.22	36.24	36.19	36.24	36.24	0.38%	1,035
Apr 17, 2026	36.10	36.10	36.10	36.10	36.10	1.03%	159
Apr 16, 2026	35.63	35.73	35.53	35.73	35.73	0.86%	2,837
Apr 15, 2026	35.43	35.43	35.43	35.43	35.43	0.59%	101
Apr 14, 2026	35.22	35.22	35.22	35.22	35.22	0.16%	108
Apr 13, 2026	34.90	35.16	34.90	35.16	35.16	1.40%	274
Apr 10, 2026	34.72	34.72	34.68	34.68	34.68	-1.09%	295
Apr 9, 2026	35.02	35.06	35.02	35.06	35.06	-0.17%	1,387
Apr 8, 2026	35.15	35.25	35.12	35.12	35.12	2.74%	826
Apr 7, 2026	34.29	34.29	34.18	34.18	34.18	-0.10%	920
Apr 6, 2026	34.25	34.25	34.22	34.22	34.22	0.49%	655
Apr 2, 2026	33.61	34.05	33.61	34.05	34.05	0.47%	820
Apr 1, 2026	33.89	33.89	33.89	33.89	33.89	0.93%	351
Mar 31, 2026	33.20	33.63	33.20	33.58	33.58	2.26%	1,119
Mar 30, 2026	33.05	33.05	32.84	32.84	32.84	-1.36%	603
Mar 27, 2026	33.49	33.49	33.29	33.29	33.29	-1.26%	11,010
Mar 26, 2026	34.23	34.23	33.71	33.71	33.71	-2.42%	5,572
Mar 25, 2026	34.53	34.59	34.51	34.55	34.55	0.31%	4,543
Mar 24, 2026	34.44	34.44	34.44	34.44	34.44	0.68%	382
Mar 23, 2026	34.34	34.34	34.21	34.21	34.21	0.88%	287
Mar 20, 2026	34.14	34.14	33.91	33.91	33.91	-1.81%	733
Mar 19, 2026	34.36	34.60	34.35	34.54	34.54	0.09%	11,456