WBIY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	33.72	33.72	33.72	33.72	-	-0.38%	332
Mar 11, 2026	34.07	34.07	33.73	33.85	33.85	-0.47%	11,110
Mar 10, 2026	34.07	34.21	34.01	34.01	34.01	-0.64%	2,239
Mar 9, 2026	33.89	34.23	33.70	34.23	34.23	-0.98%	9,597
Mar 6, 2026	34.33	34.57	34.02	34.57	34.57	-0.12%	9,740
Mar 5, 2026	34.65	34.65	34.54	34.61	34.61	-0.63%	64,474
Mar 4, 2026	34.96	34.99	34.76	34.83	34.83	-0.31%	92,547
Mar 3, 2026	34.68	35.13	34.54	34.94	34.94	-0.31%	6,301
Mar 2, 2026	34.83	35.09	34.83	35.05	35.05	-0.45%	11,087
Feb 27, 2026	35.13	35.22	35.11	35.21	35.21	-0.11%	7,712
Feb 26, 2026	34.97	35.27	34.97	35.25	35.25	1.06%	16,814
Feb 25, 2026	34.95	34.95	34.68	34.88	34.88	-0.23%	9,809
Feb 24, 2026	35.15	35.15	34.93	34.96	34.96	-0.11%	1,640
Feb 23, 2026	35.18	35.18	34.81	35.00	35.00	-0.54%	6,333
Feb 20, 2026	34.99	35.20	34.99	35.19	35.19	0.23%	3,878
Feb 19, 2026	35.17	35.17	35.06	35.11	35.11	0.17%	4,787
Feb 18, 2026	35.00	35.45	35.00	35.05	35.05	0.06%	4,900
Feb 17, 2026	35.41	35.41	34.91	35.03	35.03	-0.85%	3,349
Feb 13, 2026	35.11	35.39	35.11	35.33	35.33	0.71%	3,387
Feb 12, 2026	35.64	35.64	35.01	35.08	35.08	-1.13%	5,653
Feb 11, 2026	35.44	35.56	35.42	35.48	35.48	0.54%	3,948
Feb 10, 2026	35.24	35.43	35.21	35.29	35.29	0.80%	2,994
Feb 9, 2026	35.07	35.07	34.93	35.01	35.01	-0.40%	2,753
Feb 6, 2026	34.85	35.16	34.85	35.15	35.15	1.15%	17,596
Feb 5, 2026	34.84	34.84	34.55	34.75	34.75	-0.36%	8,875
Feb 4, 2026	34.22	34.96	34.22	34.88	34.88	2.42%	11,137
Feb 3, 2026	33.74	34.12	33.74	34.05	34.05	0.26%	4,650
Feb 2, 2026	33.86	33.97	33.67	33.97	33.97	0.22%	14,641
Jan 30, 2026	33.42	33.89	33.42	33.89	33.89	2.39%	8,901
Jan 29, 2026	33.26	33.33	33.03	33.10	33.10	0.06%	5,255
Jan 28, 2026	33.27	33.38	33.07	33.08	33.08	-0.67%	7,287
Jan 27, 2026	33.28	33.30	33.19	33.30	33.30	0.25%	2,118
Jan 26, 2026	33.11	33.25	33.11	33.22	33.22	0.46%	4,077
Jan 23, 2026	33.16	33.16	33.04	33.07	33.07	-0.37%	593
Jan 22, 2026	33.19	33.27	33.16	33.19	33.19	0.85%	5,996
Jan 21, 2026	32.84	32.93	32.69	32.91	32.91	1.16%	9,399
Jan 20, 2026	32.76	32.80	32.51	32.53	32.53	-1.31%	6,583
Jan 16, 2026	33.04	33.04	32.93	32.97	32.97	-0.77%	14,259
Jan 15, 2026	33.15	33.22	33.13	33.22	33.22	0.33%	7,718
Jan 14, 2026	33.00	33.23	33.00	33.11	33.11	1.44%	2,074
Jan 13, 2026	32.73	32.75	32.56	32.64	32.64	-0.76%	15,799
Jan 12, 2026	32.75	32.89	32.56	32.89	32.89	-0.24%	44,983
Jan 9, 2026	33.00	33.00	32.72	32.97	32.97	0.41%	9,141
Jan 8, 2026	32.42	33.00	32.42	32.84	32.84	1.91%	3,818
Jan 7, 2026	32.65	32.65	32.19	32.22	32.22	-1.20%	14,778
Jan 6, 2026	32.33	32.61	32.33	32.61	32.61	1.02%	25,492
Jan 5, 2026	32.37	32.40	32.12	32.28	32.28	-0.03%	15,074
Jan 2, 2026	32.00	32.47	31.94	32.29	32.29	0.91%	113,033
Dec 31, 2025	32.08	32.14	32.00	32.00	32.00	-0.63%	4,689
Dec 30, 2025	32.22	32.22	32.15	32.20	32.20	-0.02%	4,382