WBIY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	35.11	35.36	35.11	35.43	-	1.00%	1,277
Feb 12, 2026	35.64	35.64	35.01	35.08	35.08	-1.13%	5,653
Feb 11, 2026	35.44	35.56	35.42	35.48	35.48	0.54%	3,948
Feb 10, 2026	35.24	35.43	35.21	35.29	35.29	0.80%	2,994
Feb 9, 2026	35.07	35.07	34.93	35.01	35.01	-0.40%	2,753
Feb 6, 2026	34.85	35.16	34.85	35.15	35.15	1.15%	17,596
Feb 5, 2026	34.84	34.84	34.55	34.75	34.75	-0.36%	8,875
Feb 4, 2026	34.22	34.96	34.22	34.88	34.88	2.42%	11,137
Feb 3, 2026	33.74	34.12	33.74	34.05	34.05	0.26%	4,650
Feb 2, 2026	33.86	33.97	33.67	33.97	33.97	0.22%	14,641
Jan 30, 2026	33.42	33.89	33.42	33.89	33.89	2.39%	8,901
Jan 29, 2026	33.26	33.33	33.03	33.10	33.10	0.06%	5,255
Jan 28, 2026	33.27	33.38	33.07	33.08	33.08	-0.67%	7,287
Jan 27, 2026	33.28	33.30	33.19	33.30	33.30	0.25%	2,118
Jan 26, 2026	33.11	33.25	33.11	33.22	33.22	0.46%	4,077
Jan 23, 2026	33.16	33.16	33.04	33.07	33.07	-0.37%	593
Jan 22, 2026	33.19	33.27	33.16	33.19	33.19	0.85%	5,996
Jan 21, 2026	32.84	32.93	32.69	32.91	32.91	1.16%	9,399
Jan 20, 2026	32.76	32.80	32.51	32.53	32.53	-1.31%	6,583
Jan 16, 2026	33.04	33.04	32.93	32.97	32.97	-0.77%	14,259
Jan 15, 2026	33.15	33.22	33.13	33.22	33.22	0.33%	7,718
Jan 14, 2026	33.00	33.23	33.00	33.11	33.11	1.44%	2,074
Jan 13, 2026	32.73	32.75	32.56	32.64	32.64	-0.76%	15,799
Jan 12, 2026	32.75	32.89	32.56	32.89	32.89	-0.24%	44,983
Jan 9, 2026	33.00	33.00	32.72	32.97	32.97	0.41%	9,141
Jan 8, 2026	32.42	33.00	32.42	32.84	32.84	1.91%	3,818
Jan 7, 2026	32.65	32.65	32.19	32.22	32.22	-1.20%	14,778
Jan 6, 2026	32.33	32.61	32.33	32.61	32.61	1.02%	25,492
Jan 5, 2026	32.37	32.40	32.12	32.28	32.28	-0.03%	15,074
Jan 2, 2026	32.00	32.47	31.94	32.29	32.29	0.91%	113,033
Dec 31, 2025	32.08	32.14	32.00	32.00	32.00	-0.63%	4,689
Dec 30, 2025	32.22	32.22	32.15	32.20	32.20	-0.02%	4,382
Dec 29, 2025	32.26	32.26	32.17	32.21	32.21	-0.28%	6,509
Dec 26, 2025	32.11	32.30	32.11	32.30	32.30	0.34%	7,708
Dec 24, 2025	32.09	32.28	32.09	32.19	32.19	0.44%	8,753
Dec 23, 2025	32.30	32.30	32.05	32.05	32.05	-0.74%	6,883
Dec 22, 2025	32.36	32.37	32.25	32.29	32.29	0.40%	4,589
Dec 19, 2025	32.28	32.30	32.16	32.16	32.16	-0.34%	3,221
Dec 18, 2025	32.52	32.52	32.27	32.27	32.27	-1.34%	3,085
Dec 17, 2025	32.59	32.78	32.59	32.71	32.41	0.76%	6,173
Dec 16, 2025	32.63	32.63	32.45	32.46	32.16	-0.86%	5,539
Dec 15, 2025	32.87	32.87	32.73	32.74	32.44	-0.09%	7,880
Dec 12, 2025	32.75	32.94	32.75	32.77	32.47	0.25%	4,691
Dec 11, 2025	32.40	32.80	32.40	32.69	32.39	0.61%	8,460
Dec 10, 2025	31.95	32.49	31.95	32.49	32.19	1.79%	3,334
Dec 9, 2025	31.95	32.02	31.92	31.92	31.63	-0.09%	2,474
Dec 8, 2025	32.03	32.07	31.95	31.95	31.66	-0.66%	6,249
Dec 5, 2025	32.23	32.25	32.16	32.16	31.87	0.54%	9,780
Dec 4, 2025	32.00	32.07	31.93	31.99	31.70	-0.14%	7,730
Dec 3, 2025	32.00	32.11	31.90	32.04	31.74	1.57%	4,972