WBIY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2025	29.25	29.61	29.21	29.37	29.37	3.93%	22,541
May 9, 2025	28.38	28.43	28.19	28.26	28.26	0.24%	10,429
May 8, 2025	27.67	28.41	27.67	28.19	28.19	2.71%	2,446
May 7, 2025	27.54	27.57	27.38	27.45	27.45	-0.59%	964
May 6, 2025	27.59	27.67	27.51	27.61	27.61	-0.25%	4,718
May 5, 2025	27.96	27.96	27.68	27.68	27.68	-1.77%	1,965
May 2, 2025	28.05	28.21	28.05	28.18	28.18	1.73%	2,947
May 1, 2025	27.72	27.93	27.70	27.70	27.70	-0.35%	6,126
Apr 30, 2025	27.59	27.80	27.41	27.80	27.80	-0.79%	5,582
Apr 29, 2025	27.84	28.02	27.77	28.02	28.02	0.68%	3,070
Apr 28, 2025	27.71	27.83	27.57	27.83	27.83	0.56%	1,811
Apr 25, 2025	27.60	27.69	27.43	27.67	27.67	-0.37%	6,542
Apr 24, 2025	27.52	27.77	27.52	27.77	27.77	2.00%	2,110
Apr 23, 2025	27.72	27.81	27.23	27.23	27.23	0.63%	8,811
Apr 22, 2025	27.16	27.16	27.05	27.06	27.06	2.13%	1,598
Apr 21, 2025	26.53	26.53	26.23	26.50	26.50	-1.72%	5,984
Apr 17, 2025	26.60	27.11	26.60	26.96	26.96	1.36%	2,701
Apr 16, 2025	27.12	27.12	26.58	26.60	26.60	-1.47%	1,517
Apr 15, 2025	27.19	27.19	27.00	27.00	27.00	-0.87%	1,138
Apr 14, 2025	27.12	27.27	27.01	27.23	27.23	1.16%	3,114
Apr 11, 2025	26.33	26.92	26.25	26.92	26.92	1.66%	1,964
Apr 10, 2025	27.00	27.00	26.31	26.48	26.48	-3.55%	6,364
Apr 9, 2025	25.45	27.46	25.37	27.46	27.46	6.74%	7,298
Apr 8, 2025	26.91	26.95	25.50	25.72	25.72	-2.95%	12,524
Apr 7, 2025	26.13	26.99	25.96	26.51	26.51	-1.69%	3,404
Apr 4, 2025	27.68	27.68	26.81	26.96	26.96	-4.68%	6,142
Apr 3, 2025	28.93	28.93	28.28	28.28	28.28	-4.27%	1,364
Apr 2, 2025	29.45	29.55	29.37	29.55	29.55	0.15%	2,299
Apr 1, 2025	29.48	29.56	29.27	29.50	29.50	-0.05%	2,501
Mar 31, 2025	29.25	29.56	29.25	29.52	29.52	0.73%	2,771
Mar 28, 2025	29.61	29.61	29.30	29.30	29.30	-1.08%	2,471
Mar 27, 2025	29.70	29.70	29.53	29.62	29.62	-0.97%	1,944
Mar 26, 2025	30.05	30.05	29.87	29.91	29.57	0.63%	9,051
Mar 25, 2025	30.00	30.00	29.72	29.72	29.38	-1.31%	991
Mar 24, 2025	30.00	30.15	29.99	30.12	29.78	1.05%	4,012
Mar 21, 2025	29.89	29.89	29.78	29.81	29.47	-1.10%	6,979
Mar 20, 2025	30.02	30.21	30.02	30.14	29.80	-0.04%	8,623
Mar 19, 2025	30.05	30.18	30.01	30.15	29.81	0.39%	1,200
Mar 18, 2025	30.14	30.14	29.89	30.04	29.69	-0.38%	2,165
Mar 17, 2025	29.80	30.15	29.80	30.15	29.81	2.24%	2,335
Mar 14, 2025	29.21	29.50	29.21	29.49	29.15	1.44%	7,913
Mar 13, 2025	29.53	29.53	29.07	29.07	28.74	-0.43%	4,383
Mar 12, 2025	29.29	29.35	29.06	29.20	28.87	-1.50%	4,733
Mar 11, 2025	30.36	30.36	29.45	29.64	29.30	-3.35%	5,794
Mar 10, 2025	30.51	31.06	30.51	30.67	30.32	0.08%	5,773
Mar 7, 2025	29.78	30.64	29.78	30.64	30.29	2.90%	207,125
Mar 6, 2025	29.40	29.78	29.34	29.78	29.44	0.83%	2,127
Mar 5, 2025	29.47	29.65	29.19	29.53	29.20	0.80%	2,355
Mar 4, 2025	29.84	29.84	29.30	29.30	28.97	-2.31%	3,370
Mar 3, 2025	30.50	30.50	29.99	29.99	29.65	-0.98%	7,817