WBIY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	37.26	37.35	37.08	37.35	37.35	0.82%	1,493
Nov 12, 2026	37.65	37.65	37.05	37.05	37.05	-1.90%	4,212
Nov 11, 2026	37.42	37.78	37.42	37.77	37.77	0.38%	4,601
Nov 10, 2026	37.51	37.69	37.51	37.63	37.62	0.09%	6,759
Nov 9, 2026	37.44	37.72	37.22	37.59	37.59	1.28%	8,501
Nov 6, 2026	37.31	37.32	37.11	37.11	37.11	-1.38%	11,410
Nov 5, 2026	38.48	38.48	37.52	37.63	37.63	-1.21%	5,367
Nov 4, 2026	37.69	38.09	37.69	38.09	38.09	1.91%	1,027
Nov 3, 2026	37.47	37.51	37.38	37.38	37.38	-0.49%	1,114
Nov 2, 2026	37.45	37.56	37.45	37.56	37.56	1.82%	3,353
Oct 30, 2026	37.04	37.04	36.89	36.89	36.89	0.59%	2,377
Oct 29, 2026	36.44	36.68	36.44	36.68	36.67	2.05%	6,065
Oct 28, 2026	36.00	36.00	35.69	35.94	35.94	-0.18%	3,489
Oct 27, 2026	35.97	36.01	35.97	36.00	36.00	-0.12%	2,377
Oct 26, 2026	36.38	36.44	35.99	36.05	36.05	-0.67%	4,869
Oct 23, 2026	36.57	36.57	36.29	36.29	36.29	-1.52%	1,567
Oct 22, 2026	36.36	36.85	36.21	36.85	36.85	3.16%	4,268
Oct 21, 2026	35.77	35.89	35.59	35.72	35.72	-0.65%	14,159
Oct 20, 2026	35.85	35.95	35.85	35.95	35.95	1.66%	740
Oct 19, 2026	35.47	35.48	35.36	35.37	35.37	-0.80%	4,938
Oct 16, 2026	35.87	35.97	35.65	35.65	35.65	0.09%	2,019
Oct 15, 2026	35.24	35.63	35.24	35.62	35.62	1.88%	2,971
Oct 14, 2026	34.84	34.96	34.81	34.96	34.96	0.17%	5,336
Oct 13, 2026	34.79	34.99	34.79	34.90	34.90	0.41%	3,107
Oct 12, 2026	34.68	34.76	34.66	34.76	34.76	0.28%	6,232
Oct 9, 2026	34.82	34.82	34.62	34.66	34.66	-1.85%	6,703
Oct 8, 2026	34.80	35.32	34.80	35.32	35.32	1.53%	13,471
Oct 7, 2026	34.87	34.92	34.79	34.79	34.78	-0.62%	2,401
Oct 6, 2026	35.00	35.05	34.91	35.00	35.00	0.34%	8,490
Oct 5, 2026	34.71	34.97	34.71	34.88	34.88	-0.24%	2,115
Oct 2, 2026	35.15	35.15	34.97	34.97	34.97	-0.31%	2,030
Oct 1, 2026	35.05	35.15	34.96	35.08	35.08	0.49%	4,891
Sep 30, 2026	35.27	35.27	34.91	34.91	34.91	-0.55%	10,946
Sep 29, 2026	35.17	35.17	35.05	35.10	35.10	-0.54%	2,713
Sep 28, 2026	35.69	35.74	35.56	35.66	35.29	-0.63%	3,404
Sep 25, 2026	35.79	35.92	35.79	35.89	35.52	0.22%	2,822
Sep 24, 2026	35.90	35.90	35.80	35.81	35.44	-0.92%	5,989
Sep 23, 2026	36.28	36.33	36.14	36.14	35.77	-0.71%	1,789
Sep 22, 2026	36.58	36.58	36.40	36.40	36.02	-0.33%	1,919
Sep 21, 2026	36.74	36.74	36.52	36.52	36.14	-0.15%	1,619
Sep 18, 2026	36.60	36.61	36.58	36.58	36.19	-1.11%	661
Sep 17, 2026	37.06	37.06	36.99	36.99	36.60	0.08%	1,920
Sep 16, 2026	37.49	37.49	36.78	36.96	36.57	-1.42%	1,141
Sep 15, 2026	37.60	37.62	37.47	37.49	37.10	-0.71%	1,988
Sep 14, 2026	37.86	37.86	37.76	37.76	37.36	0.46%	692
Sep 11, 2026	37.58	37.68	37.54	37.59	37.19	0.86%	4,790
Sep 10, 2026	37.37	37.40	37.26	37.26	36.87	-0.44%	3,292
Sep 9, 2026	37.71	37.71	37.33	37.43	37.04	-1.39%	3,101
Sep 8, 2026	38.17	38.17	37.93	37.96	37.56	-1.56%	12,322
Sep 4, 2026	38.50	38.69	38.43	38.56	38.16	-0.38%	5,936