WBIY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	36.58	36.58	36.40	36.40	36.40	-0.33%	1,917
Sep 21, 2026	36.74	36.74	36.52	36.52	36.52	-0.15%	1,619
Sep 18, 2026	36.60	36.61	36.58	36.58	36.58	-1.11%	644
Sep 17, 2026	37.06	37.06	36.99	36.99	36.99	0.08%	1,919
Sep 16, 2026	37.49	37.49	36.78	36.96	36.96	-1.42%	1,104
Sep 15, 2026	37.60	37.62	37.47	37.49	37.49	-0.71%	1,988
Sep 14, 2026	37.86	37.86	37.76	37.76	37.76	0.46%	692
Sep 11, 2026	37.58	37.68	37.54	37.59	37.58	0.86%	4,790
Sep 10, 2026	37.37	37.40	37.26	37.26	37.26	-0.44%	3,291
Sep 9, 2026	37.71	37.71	37.33	37.43	37.43	-1.39%	3,099
Sep 8, 2026	38.17	38.17	37.93	37.96	37.96	-1.56%	12,321
Sep 4, 2026	38.50	38.69	38.43	38.56	38.56	-0.38%	5,936
Sep 3, 2026	38.48	38.75	38.48	38.71	38.71	-0.27%	3,596
Sep 2, 2026	38.74	39.04	38.74	38.81	38.81	0.81%	1,310
Sep 1, 2026	38.50	38.54	38.49	38.50	38.50	-0.47%	1,216
Aug 31, 2026	38.66	38.75	38.66	38.68	38.68	-0.71%	2,106
Aug 28, 2026	39.05	39.05	38.86	38.96	38.95	0.66%	5,532
Aug 27, 2026	38.59	38.83	38.59	38.70	38.70	-1.34%	8,236
Aug 26, 2026	39.13	39.23	39.12	39.23	39.23	0.28%	2,779
Aug 25, 2026	38.97	39.12	38.97	39.12	39.12	0.23%	945
Aug 24, 2026	38.96	39.09	38.96	39.03	39.03	0.45%	4,609
Aug 21, 2026	38.76	38.99	38.76	38.85	38.85	0.37%	4,105
Aug 20, 2026	38.90	38.90	38.63	38.71	38.71	-0.76%	4,486
Aug 19, 2026	39.02	39.22	39.00	39.00	39.00	1.47%	2,777
Aug 18, 2026	38.44	38.55	38.44	38.44	38.44	0.74%	13,110
Aug 17, 2026	38.44	38.47	38.13	38.16	38.15	-1.38%	5,048
Aug 14, 2026	38.90	38.90	38.65	38.69	38.69	-0.25%	5,438
Aug 13, 2026	38.35	38.79	38.35	38.79	38.78	1.66%	5,555
Aug 12, 2026	37.75	38.15	37.75	38.15	38.15	0.42%	3,733
Aug 11, 2026	37.80	37.99	37.79	37.99	37.99	0.80%	12,321
Aug 10, 2026	37.87	37.99	37.60	37.69	37.69	-0.81%	10,490
Aug 7, 2026	37.66	38.00	37.59	38.00	38.00	1.28%	3,834
Aug 6, 2026	37.85	37.85	37.51	37.52	37.52	-0.61%	17,624
Aug 5, 2026	37.79	37.79	37.29	37.75	37.75	-0.32%	13,012
Aug 4, 2026	37.20	37.87	37.20	37.87	37.87	1.43%	3,810
Aug 3, 2026	37.36	37.37	37.17	37.34	37.34	1.54%	4,746
Jul 31, 2026	36.90	36.90	36.70	36.78	36.78	-0.48%	3,583
Jul 30, 2026	37.08	37.08	36.69	36.95	36.95	-1.90%	5,663
Jul 29, 2026	37.67	37.91	37.65	37.67	37.67	-0.61%	21,708
Jul 28, 2026	37.85	37.90	37.85	37.90	37.90	1.93%	6,579
Jul 27, 2026	37.01	37.34	37.01	37.18	37.18	1.25%	14,479
Jul 24, 2026	36.59	36.74	36.59	36.72	36.72	1.46%	21,552
Jul 23, 2026	36.25	36.29	36.15	36.19	36.19	-1.31%	10,566
Jul 22, 2026	37.10	37.10	36.67	36.67	36.67	-0.12%	144,730
Jul 21, 2026	36.72	36.76	36.64	36.71	36.71	-0.37%	15,728
Jul 20, 2026	36.69	36.85	36.64	36.85	36.85	-0.46%	5,276
Jul 17, 2026	37.00	37.20	36.94	37.02	37.02	-0.07%	4,892
Jul 16, 2026	36.87	37.06	36.87	37.05	37.05	2.57%	854
Jul 15, 2026	36.15	36.37	35.94	36.12	36.12	0.74%	7,477
Jul 14, 2026	35.80	35.85	35.70	35.85	35.85	-0.20%	1,990