WBIY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	38.90	38.90	38.63	38.71	38.71	-0.76%	4,484
Aug 19, 2026	39.02	39.22	39.00	39.00	39.00	1.47%	2,776
Aug 18, 2026	38.44	38.55	38.44	38.44	38.44	0.74%	13,109
Aug 17, 2026	38.44	38.47	38.13	38.16	38.15	-1.38%	5,048
Aug 14, 2026	38.90	38.90	38.65	38.69	38.69	-0.25%	5,437
Aug 13, 2026	38.35	38.79	38.35	38.79	38.78	1.66%	5,554
Aug 12, 2026	37.75	38.15	37.75	38.15	38.15	0.42%	3,733
Aug 11, 2026	37.80	37.99	37.79	37.99	37.99	0.80%	12,320
Aug 10, 2026	37.87	37.99	37.60	37.69	37.69	-0.81%	10,489
Aug 7, 2026	37.66	38.00	37.59	38.00	38.00	1.28%	3,833
Aug 6, 2026	37.85	37.85	37.51	37.52	37.52	-0.61%	17,623
Aug 5, 2026	37.79	37.79	37.29	37.75	37.75	-0.32%	13,010
Aug 4, 2026	37.20	37.87	37.20	37.87	37.87	1.43%	3,809
Aug 3, 2026	37.36	37.37	37.17	37.34	37.34	1.54%	4,746
Jul 31, 2026	36.90	36.90	36.70	36.78	36.78	-0.48%	3,573
Jul 30, 2026	37.08	37.08	36.69	36.95	36.95	-1.90%	5,663
Jul 29, 2026	37.67	37.91	37.65	37.67	37.67	-0.61%	21,708
Jul 28, 2026	37.85	37.90	37.85	37.90	37.90	1.93%	6,579
Jul 27, 2026	37.01	37.34	37.01	37.18	37.18	1.25%	14,479
Jul 24, 2026	36.59	36.74	36.59	36.72	36.72	1.46%	21,552
Jul 23, 2026	36.25	36.29	36.15	36.19	36.19	-1.31%	10,566
Jul 22, 2026	37.10	37.10	36.67	36.67	36.67	-0.12%	144,730
Jul 21, 2026	36.72	36.76	36.64	36.71	36.71	-0.37%	15,728
Jul 20, 2026	36.69	36.85	36.64	36.85	36.85	-0.46%	5,274
Jul 17, 2026	37.00	37.20	36.94	37.02	37.02	-0.07%	4,892
Jul 16, 2026	36.87	37.06	36.87	37.05	37.05	2.57%	854
Jul 15, 2026	36.15	36.37	35.94	36.12	36.12	0.74%	7,477
Jul 14, 2026	35.80	35.85	35.70	35.85	35.85	-0.20%	1,990
Jul 13, 2026	36.03	36.03	35.83	35.93	35.93	0.78%	3,340
Jul 10, 2026	35.77	35.77	35.60	35.65	35.65	1.09%	4,650
Jul 9, 2026	35.47	35.48	35.26	35.26	35.26	0.26%	2,807
Jul 8, 2026	35.44	35.44	35.14	35.17	35.17	-1.36%	4,468
Jul 7, 2026	35.77	35.94	35.66	35.66	35.66	0.93%	2,214
Jul 6, 2026	35.37	35.37	35.14	35.33	35.33	-0.59%	7,926
Jul 2, 2026	35.48	35.54	35.35	35.54	35.54	0.67%	2,039
Jul 1, 2026	35.23	35.51	35.23	35.30	35.30	1.02%	2,956
Jun 30, 2026	34.98	35.06	34.95	34.95	34.95	-1.44%	2,211
Jun 29, 2026	35.24	35.46	35.16	35.46	35.46	0.02%	2,612
Jun 26, 2026	35.43	35.84	35.43	35.84	35.45	1.13%	4,304
Jun 25, 2026	35.44	35.72	35.43	35.43	35.05	0.48%	5,154
Jun 24, 2026	35.13	35.27	35.12	35.27	34.88	0.45%	5,283
Jun 23, 2026	34.69	35.20	34.69	35.11	34.73	1.02%	10,118
Jun 22, 2026	34.99	35.04	34.75	34.75	34.38	-0.16%	2,186
Jun 18, 2026	34.80	34.83	34.74	34.81	34.43	0.45%	4,014
Jun 17, 2026	35.18	35.18	34.65	34.65	34.28	-2.12%	1,022
Jun 16, 2026	35.53	35.53	35.41	35.41	35.02	-0.39%	3,722
Jun 15, 2026	36.03	36.03	35.54	35.54	35.16	-0.69%	4,647
Jun 12, 2026	35.83	35.84	35.72	35.79	35.40	1.19%	2,539
Jun 11, 2026	35.14	35.40	35.11	35.37	34.99	0.81%	4,104
Jun 10, 2026	35.03	35.29	35.03	35.08	34.70	0.04%	9,317