WBIY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	35.24	35.63	35.24	35.62	35.62	1.88%	2,972
Oct 14, 2026	34.84	34.96	34.81	34.96	34.96	0.17%	5,336
Oct 13, 2026	34.79	34.99	34.79	34.90	34.90	0.41%	3,107
Oct 12, 2026	34.68	34.76	34.66	34.76	34.76	0.28%	6,232
Oct 9, 2026	34.82	34.82	34.62	34.66	34.66	-1.85%	6,703
Oct 8, 2026	34.80	35.32	34.80	35.32	35.32	1.53%	13,471
Oct 7, 2026	34.87	34.92	34.79	34.79	34.78	-0.62%	2,401
Oct 6, 2026	35.00	35.05	34.91	35.00	35.00	0.34%	8,490
Oct 5, 2026	34.71	34.97	34.71	34.88	34.88	-0.24%	2,115
Oct 2, 2026	35.15	35.15	34.97	34.97	34.97	-0.31%	2,030
Oct 1, 2026	35.05	35.15	34.96	35.08	35.08	0.49%	4,891
Sep 30, 2026	35.27	35.27	34.91	34.91	34.91	-0.55%	10,946
Sep 29, 2026	35.17	35.17	35.05	35.10	35.10	-0.54%	2,713
Sep 28, 2026	35.69	35.74	35.56	35.66	35.29	-0.63%	3,404
Sep 25, 2026	35.79	35.92	35.79	35.89	35.52	0.22%	2,822
Sep 24, 2026	35.90	35.90	35.80	35.81	35.44	-0.92%	5,989
Sep 23, 2026	36.28	36.33	36.14	36.14	35.77	-0.71%	1,789
Sep 22, 2026	36.58	36.58	36.40	36.40	36.02	-0.33%	1,919
Sep 21, 2026	36.74	36.74	36.52	36.52	36.14	-0.15%	1,619
Sep 18, 2026	36.60	36.61	36.58	36.58	36.19	-1.11%	661
Sep 17, 2026	37.06	37.06	36.99	36.99	36.60	0.08%	1,920
Sep 16, 2026	37.49	37.49	36.78	36.96	36.57	-1.42%	1,141
Sep 15, 2026	37.60	37.62	37.47	37.49	37.10	-0.71%	1,988
Sep 14, 2026	37.86	37.86	37.76	37.76	37.36	0.46%	692
Sep 11, 2026	37.58	37.68	37.54	37.59	37.19	0.86%	4,790
Sep 10, 2026	37.37	37.40	37.26	37.26	36.87	-0.44%	3,292
Sep 9, 2026	37.71	37.71	37.33	37.43	37.04	-1.39%	3,101
Sep 8, 2026	38.17	38.17	37.93	37.96	37.56	-1.56%	12,322
Sep 4, 2026	38.50	38.69	38.43	38.56	38.16	-0.38%	5,936
Sep 3, 2026	38.48	38.75	38.48	38.71	38.30	-0.27%	3,596
Sep 2, 2026	38.74	39.04	38.74	38.81	38.40	0.81%	1,310
Sep 1, 2026	38.50	38.54	38.49	38.50	38.10	-0.47%	1,216
Aug 31, 2026	38.66	38.75	38.66	38.68	38.27	-0.71%	2,106
Aug 28, 2026	39.05	39.05	38.86	38.96	38.55	0.66%	5,532
Aug 27, 2026	38.59	38.83	38.59	38.70	38.30	-1.34%	8,236
Aug 26, 2026	39.13	39.23	39.12	39.23	38.82	0.28%	2,779
Aug 25, 2026	38.97	39.12	38.97	39.12	38.71	0.23%	945
Aug 24, 2026	38.96	39.09	38.96	39.03	38.62	0.45%	4,609
Aug 21, 2026	38.76	38.99	38.76	38.85	38.44	0.37%	4,105
Aug 20, 2026	38.90	38.90	38.63	38.71	38.30	-0.76%	4,486
Aug 19, 2026	39.02	39.22	39.00	39.00	38.60	1.47%	2,777
Aug 18, 2026	38.44	38.55	38.44	38.44	38.04	0.74%	13,110
Aug 17, 2026	38.44	38.47	38.13	38.16	37.76	-1.38%	5,048
Aug 14, 2026	38.90	38.90	38.65	38.69	38.28	-0.25%	5,438
Aug 13, 2026	38.35	38.79	38.35	38.79	38.38	1.66%	5,555
Aug 12, 2026	37.75	38.15	37.75	38.15	37.75	0.42%	3,733
Aug 11, 2026	37.80	37.99	37.79	37.99	37.59	0.80%	12,321
Aug 10, 2026	37.87	37.99	37.60	37.69	37.30	-0.81%	10,490
Aug 7, 2026	37.66	38.00	37.59	38.00	37.60	1.28%	3,834
Aug 6, 2026	37.85	37.85	37.51	37.52	37.13	-0.61%	17,624