WarCap Unconstrained Equity ETF (WCAP)
NYSEARCA: WCAP · Real-Time Price · USD
10.00
+0.02 (0.22%)
Sep 26, 2025, 4:00 PM EDT - Market closed
WCAP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.22% | 11 |
| Sep 25, 2025 | 9.98 | 9.98 | 9.94 | 9.98 | 9.98 | -0.40% | 17,156 |
| Sep 24, 2025 | 10.07 | 10.08 | 10.02 | 10.02 | 10.02 | -0.78% | 1,404 |
| Sep 23, 2025 | 10.18 | 10.18 | 10.09 | 10.10 | 10.10 | -0.79% | 605 |
| Sep 22, 2025 | 10.15 | 10.19 | 10.15 | 10.18 | 10.18 | -0.04% | 65,599 |
| Sep 19, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.34% | 21 |
| Sep 18, 2025 | 10.14 | 10.15 | 10.14 | 10.15 | 10.15 | 0.49% | 206 |
| Sep 17, 2025 | 10.06 | 10.10 | 10.06 | 10.10 | 10.10 | -0.35% | 10,525 |
| Sep 16, 2025 | 10.20 | 10.20 | 10.11 | 10.14 | 10.14 | 0.18% | 44,386 |
| Sep 15, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 1.18% | 5,052 |
| Sep 12, 2025 | 10.02 | 10.02 | 10.00 | 10.00 | 10.00 | -0.37% | 20,076 |