WCAP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	9.55	9.60	9.55	9.60	9.60	1.59%	509
Jun 29, 2026	9.26	9.46	9.26	9.45	9.45	2.07%	2,300
Jun 26, 2026	9.30	9.33	9.25	9.26	9.26	-1.97%	925
Jun 25, 2026	9.46	9.52	9.44	9.44	9.44	1.20%	1,361
Jun 24, 2026	9.34	9.40	9.33	9.33	9.33	0.10%	816
Jun 23, 2026	9.38	9.38	9.31	9.32	9.32	-2.85%	1,189
Jun 22, 2026	9.57	9.66	9.55	9.59	9.59	0.46%	911
Jun 18, 2026	9.48	9.55	9.48	9.55	9.55	1.81%	341
Jun 17, 2026	9.52	9.56	9.38	9.38	9.38	-1.26%	1,904
Jun 16, 2026	9.58	9.58	9.50	9.50	9.50	-0.74%	256
Jun 15, 2026	9.54	9.57	9.54	9.57	9.57	1.97%	7,429
Jun 12, 2026	9.38	9.41	9.38	9.39	9.38	0.51%	17,340
Jun 11, 2026	9.19	9.38	9.19	9.34	9.34	1.42%	13,402
Jun 10, 2026	9.35	9.35	9.19	9.21	9.21	-1.39%	10,310
Jun 9, 2026	9.42	9.42	9.22	9.34	9.34	-0.07%	1,179
Jun 8, 2026	9.38	9.40	9.34	9.34	9.34	0.39%	5,285
Jun 5, 2026	9.42	9.42	9.29	9.31	9.31	-2.91%	22,446
Jun 4, 2026	9.54	9.60	9.54	9.59	9.59	0.64%	4,882
Jun 3, 2026	9.56	9.56	9.52	9.52	9.52	-0.63%	4,991
Jun 2, 2026	9.58	9.59	9.58	9.59	9.59	0.11%	234
Jun 1, 2026	9.57	9.58	9.57	9.58	9.57	0.37%	4,318
May 29, 2026	9.57	9.57	9.51	9.54	9.54	-0.11%	7,780
May 28, 2026	9.54	9.56	9.54	9.55	9.55	0.84%	1,357
May 27, 2026	9.52	9.52	9.47	9.47	9.47	-0.42%	131
May 26, 2026	9.48	9.51	9.48	9.51	9.51	1.07%	4,562
May 22, 2026	9.41	9.44	9.41	9.41	9.41	0.94%	215
May 21, 2026	9.25	9.36	9.25	9.32	9.32	1.13%	662
May 20, 2026	9.20	9.22	9.20	9.22	9.22	1.22%	1,195
May 19, 2026	9.11	9.11	9.11	9.11	9.11	-1.10%	13
May 18, 2026	9.17	9.21	9.16	9.21	9.21	-0.17%	544
May 15, 2026	9.22	9.22	9.22	9.22	9.22	-1.20%	2
May 14, 2026	9.32	9.35	9.30	9.34	9.34	0.37%	5,161
May 13, 2026	9.28	9.30	9.28	9.30	9.30	0.84%	282
May 12, 2026	9.26	9.26	9.17	9.22	9.22	0.19%	2,121
May 11, 2026	9.12	9.22	9.12	9.21	9.21	0.49%	19,068
May 8, 2026	9.16	9.17	9.16	9.16	9.16	-0.65%	1,406
May 7, 2026	9.26	9.26	9.20	9.22	9.22	-0.52%	1,603
May 6, 2026	9.17	9.27	9.16	9.27	9.27	1.73%	39,402
May 5, 2026	9.11	9.11	9.08	9.11	9.11	2.02%	11,550
May 4, 2026	8.93	8.95	8.92	8.93	8.93	-0.30%	4,032
May 1, 2026	8.98	8.98	8.96	8.96	8.96	0.19%	565
Apr 30, 2026	8.79	8.94	8.79	8.94	8.94	1.71%	6,510
Apr 29, 2026	8.78	8.79	8.77	8.79	8.79	-0.79%	516
Apr 28, 2026	8.87	8.87	8.84	8.86	8.86	-0.51%	808
Apr 27, 2026	8.91	8.93	8.90	8.91	8.91	-0.06%	3,935
Apr 24, 2026	8.92	8.92	8.90	8.91	8.91	0.44%	7,973
Apr 23, 2026	8.90	8.93	8.81	8.87	8.87	-0.30%	33,125
Apr 22, 2026	8.89	8.90	8.88	8.90	8.90	0.55%	5,455
Apr 21, 2026	8.95	8.95	8.85	8.85	8.85	-0.57%	23,661
Apr 20, 2026	8.93	8.93	8.88	8.90	8.90	-0.28%	11,656