WCBR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 28, 2025	28.13	28.13	27.38	27.58	27.58	-2.54%	13,862
Mar 27, 2025	28.63	28.63	28.20	28.30	28.30	-1.43%	11,340
Mar 26, 2025	29.29	29.29	28.65	28.71	28.71	-2.49%	17,157
Mar 25, 2025	28.27	29.59	28.27	29.44	29.44	0.96%	13,653
Mar 24, 2025	28.87	29.20	27.89	29.16	29.16	2.71%	13,303
Mar 21, 2025	27.95	28.48	27.78	28.40	28.40	0.11%	14,637
Mar 20, 2025	28.46	28.73	28.36	28.36	28.36	-1.24%	10,064
Mar 19, 2025	28.33	28.91	28.26	28.72	28.72	1.59%	13,782
Mar 18, 2025	28.19	28.33	27.94	28.27	28.27	-0.62%	13,439
Mar 17, 2025	27.84	28.67	27.84	28.45	28.45	2.02%	16,004
Mar 14, 2025	27.27	27.89	27.22	27.88	27.88	4.63%	24,942
Mar 13, 2025	27.26	27.26	26.60	26.65	26.65	-3.25%	24,626
Mar 12, 2025	27.86	27.96	27.43	27.55	27.55	0.86%	29,740
Mar 11, 2025	26.77	27.68	26.73	27.31	27.31	2.28%	22,269
Mar 10, 2025	27.60	27.60	26.51	26.70	26.70	-5.18%	59,263
Mar 7, 2025	28.24	28.56	27.29	28.16	28.16	-0.60%	30,065
Mar 6, 2025	29.06	29.55	28.33	28.33	28.33	-3.93%	28,929
Mar 5, 2025	28.97	29.55	28.67	29.49	29.49	0.79%	22,202
Mar 4, 2025	28.72	29.55	28.28	29.26	29.26	1.92%	29,450
Mar 3, 2025	29.86	29.90	28.65	28.71	28.71	-2.97%	37,004
Feb 28, 2025	29.04	29.59	28.86	29.59	29.59	2.28%	24,419
Feb 27, 2025	29.83	29.83	28.88	28.93	28.93	-2.00%	95,147
Feb 26, 2025	29.46	29.78	29.38	29.52	29.52	0.68%	25,457
Feb 25, 2025	29.47	29.47	28.83	29.32	29.32	-1.35%	15,671
Feb 24, 2025	30.24	30.24	29.23	29.72	29.72	-1.52%	34,519
Feb 21, 2025	31.39	31.39	30.15	30.18	30.18	-3.92%	25,432
Feb 20, 2025	31.96	31.96	30.96	31.41	31.41	-2.21%	22,570
Feb 19, 2025	32.48	32.48	31.91	32.12	32.12	-1.46%	17,690
Feb 18, 2025	32.67	32.67	32.30	32.60	32.60	0.20%	53,990
Feb 14, 2025	32.71	32.71	32.33	32.53	32.53	-0.25%	26,908
Feb 13, 2025	32.27	32.66	32.00	32.61	32.61	0.87%	32,447
Feb 12, 2025	31.82	32.41	31.69	32.33	32.33	0.59%	21,786
Feb 11, 2025	32.35	32.44	32.01	32.14	32.14	-1.26%	34,917
Feb 10, 2025	32.20	32.65	32.10	32.55	32.55	2.01%	22,011
Feb 7, 2025	31.86	32.20	31.71	31.91	31.91	1.59%	61,504
Feb 6, 2025	31.80	31.80	31.29	31.41	31.41	-1.16%	34,720
Feb 5, 2025	31.43	31.78	31.17	31.78	31.78	0.92%	363,333
Feb 4, 2025	30.91	31.49	30.91	31.49	31.49	2.04%	15,790
Feb 3, 2025	30.42	30.99	30.27	30.86	30.86	-0.45%	18,846
Jan 31, 2025	31.48	31.58	31.00	31.00	31.00	-0.51%	14,775
Jan 30, 2025	31.10	31.38	31.03	31.16	31.16	0.63%	17,297
Jan 29, 2025	31.52	31.52	30.86	30.97	30.97	-1.64%	40,120
Jan 28, 2025	30.10	31.48	29.95	31.48	31.48	4.93%	42,281
Jan 27, 2025	29.19	30.49	29.19	30.00	30.00	0.13%	14,774
Jan 24, 2025	30.00	30.27	29.91	29.96	29.96	0.26%	26,034
Jan 23, 2025	29.61	29.88	29.56	29.88	29.88	0.45%	20,067
Jan 22, 2025	29.63	29.79	29.53	29.75	29.75	0.91%	16,654
Jan 21, 2025	29.19	29.53	29.10	29.48	29.48	2.08%	30,033
Jan 17, 2025	29.42	29.42	28.87	28.88	28.88	-0.10%	11,367
Jan 16, 2025	28.72	29.02	28.64	28.91	28.91	0.21%	17,871