WCBR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2025	27.67	27.90	27.45	27.80	27.80	0.25%	11,828
Apr 25, 2025	27.20	27.73	27.20	27.73	27.73	1.32%	17,542
Apr 24, 2025	26.40	27.46	26.40	27.37	27.37	3.71%	7,043
Apr 23, 2025	26.50	27.00	26.30	26.39	26.39	2.57%	55,769
Apr 22, 2025	25.45	25.81	25.34	25.73	25.73	2.50%	9,082
Apr 21, 2025	25.63	25.65	24.88	25.10	25.10	-3.61%	17,752
Apr 17, 2025	26.32	26.32	26.00	26.04	26.04	-0.94%	9,867
Apr 16, 2025	26.60	26.64	25.86	26.29	26.29	-1.64%	24,203
Apr 15, 2025	26.52	26.84	26.52	26.73	26.73	0.88%	10,300
Apr 14, 2025	27.00	27.00	26.25	26.49	26.49	0.11%	34,363
Apr 11, 2025	26.16	26.47	25.78	26.46	26.46	0.98%	16,485
Apr 10, 2025	26.52	26.56	25.56	26.21	26.21	-3.28%	17,547
Apr 9, 2025	24.33	27.34	24.26	27.10	27.10	10.73%	58,045
Apr 8, 2025	25.74	25.81	24.12	24.47	24.47	-1.42%	33,690
Apr 7, 2025	23.46	25.15	23.34	24.82	24.82	1.05%	55,387
Apr 4, 2025	25.30	25.30	24.23	24.56	24.56	-5.89%	77,637
Apr 3, 2025	26.55	26.88	25.89	26.10	26.10	-6.18%	26,651
Apr 2, 2025	26.96	27.83	26.96	27.82	27.82	1.16%	5,598
Apr 1, 2025	27.13	27.50	26.90	27.50	27.50	1.48%	6,937
Mar 31, 2025	26.98	27.17	26.49	27.10	27.10	-1.74%	20,604
Mar 28, 2025	28.13	28.13	27.38	27.58	27.58	-2.54%	13,862
Mar 27, 2025	28.63	28.63	28.20	28.30	28.30	-1.43%	11,340
Mar 26, 2025	29.29	29.29	28.65	28.71	28.71	-2.49%	17,157
Mar 25, 2025	28.27	29.59	28.27	29.44	29.44	0.96%	13,653
Mar 24, 2025	28.87	29.20	27.89	29.16	29.16	2.71%	13,303
Mar 21, 2025	27.95	28.48	27.78	28.40	28.40	0.11%	14,637
Mar 20, 2025	28.46	28.73	28.36	28.36	28.36	-1.24%	10,064
Mar 19, 2025	28.33	28.91	28.26	28.72	28.72	1.59%	13,782
Mar 18, 2025	28.19	28.33	27.94	28.27	28.27	-0.62%	13,439
Mar 17, 2025	27.84	28.67	27.84	28.45	28.45	2.02%	16,004
Mar 14, 2025	27.27	27.89	27.22	27.88	27.88	4.63%	24,942
Mar 13, 2025	27.26	27.26	26.60	26.65	26.65	-3.25%	24,626
Mar 12, 2025	27.86	27.96	27.43	27.55	27.55	0.86%	29,740
Mar 11, 2025	26.77	27.68	26.73	27.31	27.31	2.28%	22,269
Mar 10, 2025	27.60	27.60	26.51	26.70	26.70	-5.18%	59,263
Mar 7, 2025	28.24	28.56	27.29	28.16	28.16	-0.60%	30,065
Mar 6, 2025	29.06	29.55	28.33	28.33	28.33	-3.93%	28,929
Mar 5, 2025	28.97	29.55	28.67	29.49	29.49	0.79%	22,202
Mar 4, 2025	28.72	29.55	28.28	29.26	29.26	1.92%	29,450
Mar 3, 2025	29.86	29.90	28.65	28.71	28.71	-2.97%	37,004
Feb 28, 2025	29.04	29.59	28.86	29.59	29.59	2.28%	24,419
Feb 27, 2025	29.83	29.83	28.88	28.93	28.93	-2.00%	95,147
Feb 26, 2025	29.46	29.78	29.38	29.52	29.52	0.68%	25,457
Feb 25, 2025	29.47	29.47	28.83	29.32	29.32	-1.35%	15,671
Feb 24, 2025	30.24	30.24	29.23	29.72	29.72	-1.52%	34,519
Feb 21, 2025	31.39	31.39	30.15	30.18	30.18	-3.92%	25,432
Feb 20, 2025	31.96	31.96	30.96	31.41	31.41	-2.21%	22,570
Feb 19, 2025	32.48	32.48	31.91	32.12	32.12	-1.46%	17,690
Feb 18, 2025	32.67	32.67	32.30	32.60	32.60	0.20%	53,990
Feb 14, 2025	32.71	32.71	32.33	32.53	32.53	-0.25%	26,908