WCBR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 26, 2025	28.42	28.50	28.33	28.48	28.48	0.42%	28,619
Dec 24, 2025	28.26	28.37	28.26	28.36	28.36	-0.16%	3,894
Dec 23, 2025	28.54	28.64	28.22	28.40	28.40	-1.07%	40,639
Dec 22, 2025	28.53	28.83	28.37	28.71	28.71	1.05%	16,599
Dec 19, 2025	28.14	28.45	28.14	28.41	28.41	0.66%	27,699
Dec 18, 2025	28.03	28.48	28.03	28.23	28.23	1.34%	10,979
Dec 17, 2025	28.32	28.40	27.83	27.85	27.85	-1.91%	9,742
Dec 16, 2025	28.24	28.42	28.17	28.40	28.40	-0.03%	11,809
Dec 15, 2025	29.15	29.15	28.40	28.40	28.40	-1.93%	17,615
Dec 12, 2025	29.36	29.36	28.94	28.96	28.96	-1.64%	19,758
Dec 11, 2025	29.42	29.56	29.37	29.45	29.45	-0.62%	15,358
Dec 10, 2025	29.33	29.75	29.33	29.63	29.63	0.59%	5,956
Dec 9, 2025	29.39	29.54	29.38	29.46	29.46	0.05%	10,869
Dec 8, 2025	29.29	29.53	29.29	29.44	29.44	1.07%	7,383
Dec 5, 2025	29.47	29.52	29.12	29.13	29.13	-0.74%	7,460
Dec 4, 2025	29.39	29.41	29.22	29.35	29.35	-0.39%	7,411
Dec 3, 2025	28.86	29.49	28.68	29.46	29.46	1.40%	14,047
Dec 2, 2025	29.10	29.18	28.86	29.05	29.05	0.96%	9,131
Dec 1, 2025	28.71	28.97	28.61	28.78	28.78	-1.06%	15,283
Nov 28, 2025	29.03	29.16	29.02	29.08	29.08	1.10%	4,129
Nov 26, 2025	29.14	29.14	28.73	28.77	28.77	-1.21%	11,338
Nov 25, 2025	28.50	29.13	28.50	29.12	29.12	2.04%	16,286
Nov 24, 2025	28.44	28.66	28.44	28.54	28.54	0.60%	15,859
Nov 21, 2025	28.24	28.84	27.76	28.37	28.37	0.04%	55,010
Nov 20, 2025	29.62	29.70	28.36	28.36	28.36	-3.34%	18,332
Nov 19, 2025	29.27	29.48	29.26	29.34	29.34	-0.52%	7,511
Nov 18, 2025	29.37	29.66	29.25	29.49	29.49	-0.87%	17,630
Nov 17, 2025	30.46	30.54	29.71	29.75	29.75	-2.73%	14,967
Nov 14, 2025	30.04	30.84	30.00	30.59	30.59	-0.19%	10,653
Nov 13, 2025	31.41	31.41	30.63	30.64	30.64	-2.67%	6,421
Nov 12, 2025	31.97	31.97	31.45	31.48	31.48	-1.84%	5,303
Nov 11, 2025	31.92	32.15	31.92	32.07	32.07	0.19%	4,955
Nov 10, 2025	31.66	32.06	31.55	32.01	32.01	2.36%	19,783
Nov 7, 2025	30.52	31.27	30.39	31.27	31.27	1.62%	10,733
Nov 6, 2025	30.43	30.93	30.21	30.77	30.77	1.16%	11,301
Nov 5, 2025	30.41	30.58	30.37	30.42	30.42	-0.44%	10,480
Nov 4, 2025	30.87	31.19	30.51	30.56	30.56	-2.86%	13,578
Nov 3, 2025	31.47	31.60	31.20	31.46	31.46	0.03%	8,158
Oct 31, 2025	31.16	31.57	30.87	31.45	31.45	1.84%	15,381
Oct 30, 2025	30.64	31.32	30.64	30.88	30.88	0.37%	15,563
Oct 29, 2025	31.95	31.95	30.70	30.76	30.76	-4.60%	33,274
Oct 28, 2025	32.36	32.66	32.22	32.25	32.25	-0.44%	31,150
Oct 27, 2025	32.56	32.71	32.38	32.39	32.39	0.24%	9,116
Oct 24, 2025	32.45	32.64	32.31	32.31	32.31	0.86%	12,253
Oct 23, 2025	31.61	32.32	31.61	32.04	32.04	1.01%	5,465
Oct 22, 2025	32.00	32.00	31.46	31.72	31.72	-1.73%	8,123
Oct 21, 2025	32.03	32.29	32.03	32.28	32.28	0.35%	9,502
Oct 20, 2025	31.68	32.17	31.68	32.16	32.16	3.30%	14,967
Oct 17, 2025	30.96	31.15	30.81	31.13	31.13	-0.06%	20,075
Oct 16, 2025	31.85	32.08	31.07	31.15	31.15	-0.95%	24,892