WCBR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	24.19	24.23	23.66	23.95	-	-3.15%	14,961
Feb 26, 2026	24.21	24.99	24.21	24.73	24.73	2.64%	56,343
Feb 25, 2026	23.55	24.11	23.33	24.09	24.09	2.72%	43,912
Feb 24, 2026	23.06	23.73	22.80	23.46	23.46	0.63%	58,431
Feb 23, 2026	24.46	24.54	23.27	23.31	23.31	-5.72%	78,722
Feb 20, 2026	25.73	26.29	24.71	24.72	24.72	-5.02%	24,013
Feb 19, 2026	25.98	26.29	25.84	26.03	26.03	-0.68%	218,880
Feb 18, 2026	26.06	26.25	25.43	26.21	26.21	0.50%	27,595
Feb 17, 2026	26.53	26.73	25.70	26.08	26.08	-2.47%	25,909
Feb 13, 2026	25.90	26.93	25.90	26.74	26.74	3.31%	21,010
Feb 12, 2026	25.99	26.41	25.50	25.88	25.88	1.86%	81,045
Feb 11, 2026	25.58	25.74	25.01	25.41	25.41	-0.78%	36,373
Feb 10, 2026	25.38	25.94	25.37	25.61	25.61	1.75%	81,564
Feb 9, 2026	24.65	25.25	24.50	25.17	25.17	1.68%	76,113
Feb 6, 2026	24.40	24.76	23.93	24.76	24.76	3.46%	39,817
Feb 5, 2026	24.80	25.04	23.83	23.93	23.93	-3.68%	37,939
Feb 4, 2026	24.71	25.15	24.07	24.84	24.84	-0.69%	71,776
Feb 3, 2026	26.35	26.35	24.65	25.02	25.02	-5.23%	53,275
Feb 2, 2026	26.20	26.67	25.92	26.40	26.40	0.53%	28,715
Jan 30, 2026	26.35	26.49	26.05	26.26	26.26	-0.96%	51,949
Jan 29, 2026	27.42	27.54	26.28	26.51	26.51	-3.94%	102,871
Jan 28, 2026	28.08	28.15	27.56	27.60	27.60	-1.18%	196,139
Jan 27, 2026	28.34	28.50	27.86	27.93	27.93	0.16%	908,540
Jan 26, 2026	27.31	27.98	27.30	27.88	27.88	2.79%	98,518
Jan 23, 2026	27.20	27.37	27.06	27.13	27.13	-0.02%	34,677
Jan 22, 2026	26.83	27.15	26.83	27.13	27.13	1.76%	39,383
Jan 21, 2026	26.66	26.85	26.13	26.66	26.66	0.72%	73,875
Jan 20, 2026	26.64	26.96	26.43	26.47	26.47	-2.91%	46,958
Jan 16, 2026	27.58	27.61	27.25	27.26	27.26	-1.12%	36,787
Jan 15, 2026	27.87	28.04	27.50	27.57	27.57	-0.18%	21,671
Jan 14, 2026	27.76	28.06	27.45	27.62	27.62	-1.05%	35,938
Jan 13, 2026	28.13	28.28	27.72	27.91	27.91	-0.05%	58,447
Jan 12, 2026	27.78	28.00	27.69	27.93	27.93	0.30%	35,196
Jan 9, 2026	28.09	28.17	27.74	27.84	27.84	-0.73%	15,757
Jan 8, 2026	28.61	28.63	27.98	28.05	28.05	-1.65%	19,532
Jan 7, 2026	27.86	28.66	27.86	28.52	28.52	2.48%	12,838
Jan 6, 2026	27.51	27.82	27.40	27.82	27.82	0.96%	20,582
Jan 5, 2026	27.36	27.91	27.36	27.56	27.56	1.21%	20,342
Jan 2, 2026	28.08	28.08	27.05	27.23	27.23	-2.23%	17,820
Dec 31, 2025	28.14	28.14	27.85	27.85	27.85	-1.13%	16,010
Dec 30, 2025	28.22	28.35	28.17	28.17	28.17	-0.27%	11,687
Dec 29, 2025	28.19	28.45	28.17	28.25	28.25	-0.81%	14,016
Dec 26, 2025	28.42	28.50	28.33	28.48	28.48	0.42%	28,619
Dec 24, 2025	28.26	28.37	28.26	28.36	28.36	-0.16%	3,894
Dec 23, 2025	28.54	28.64	28.22	28.40	28.40	-1.07%	40,639
Dec 22, 2025	28.53	28.83	28.37	28.71	28.71	1.05%	16,599
Dec 19, 2025	28.14	28.45	28.14	28.41	28.41	0.66%	27,699
Dec 18, 2025	28.03	28.48	28.03	28.23	28.23	1.34%	10,979
Dec 17, 2025	28.32	28.40	27.83	27.85	27.85	-1.91%	9,742
Dec 16, 2025	28.24	28.42	28.17	28.40	28.40	-0.03%	11,809