WCBR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2025	31.17	31.26	30.87	31.02	31.02	-0.40%	7,682
Jun 17, 2025	30.89	31.30	30.89	31.15	31.15	0.16%	18,124
Jun 16, 2025	30.84	31.19	30.84	31.10	31.10	1.62%	6,523
Jun 13, 2025	30.65	31.03	30.51	30.60	30.60	-1.44%	10,291
Jun 12, 2025	31.25	31.42	31.00	31.05	31.05	-0.08%	14,530
Jun 11, 2025	31.17	31.39	31.07	31.08	31.08	-0.38%	7,295
Jun 10, 2025	31.39	31.47	31.11	31.20	31.20	-0.65%	15,038
Jun 9, 2025	31.45	31.72	31.40	31.40	31.40	-1.08%	5,927
Jun 6, 2025	31.69	31.81	31.54	31.74	31.74	1.14%	19,546
Jun 5, 2025	31.22	31.69	31.22	31.39	31.39	0.60%	5,529
Jun 4, 2025	31.48	31.49	31.16	31.20	31.20	-0.35%	4,473
Jun 3, 2025	31.03	31.33	30.95	31.31	31.31	1.03%	8,785
Jun 2, 2025	30.42	31.02	29.41	30.99	30.99	2.01%	12,257
May 30, 2025	29.93	30.45	29.93	30.38	30.38	0.40%	4,255
May 29, 2025	30.52	30.52	29.88	30.26	30.26	-0.63%	7,790
May 28, 2025	30.66	30.80	30.45	30.45	30.45	-1.82%	4,448
May 27, 2025	30.94	31.12	30.73	31.02	31.02	1.82%	13,371
May 23, 2025	29.79	30.56	29.79	30.46	30.46	0.18%	9,696
May 22, 2025	29.93	30.58	29.93	30.41	30.41	1.49%	66,106
May 21, 2025	30.10	30.54	29.82	29.96	29.96	-1.79%	9,993
May 20, 2025	30.71	30.99	30.26	30.51	30.51	0.41%	8,458
May 19, 2025	29.93	30.42	29.81	30.38	30.38	-0.25%	13,677
May 16, 2025	30.27	30.51	30.27	30.46	30.46	0.90%	16,424
May 15, 2025	30.04	30.23	29.96	30.18	30.18	-0.09%	12,453
May 14, 2025	30.44	30.44	30.12	30.21	30.21	-0.46%	7,660
May 13, 2025	29.97	30.53	29.92	30.35	30.35	1.25%	9,796
May 12, 2025	29.79	29.97	29.39	29.97	29.97	4.01%	19,994
May 9, 2025	29.32	29.32	28.77	28.82	28.82	-1.30%	9,306
May 8, 2025	28.88	29.37	28.62	29.20	29.20	1.34%	12,678
May 7, 2025	28.64	28.82	28.48	28.82	28.82	0.22%	21,840
May 6, 2025	28.32	28.85	28.27	28.75	28.75	-0.22%	7,401
May 5, 2025	28.28	29.06	28.28	28.82	28.82	1.02%	31,578
May 2, 2025	28.62	28.67	28.49	28.53	28.53	1.36%	8,149
May 1, 2025	28.28	28.37	28.14	28.14	28.14	0.22%	4,082
Apr 30, 2025	27.64	28.08	27.46	28.08	28.08	-0.43%	7,224
Apr 29, 2025	27.77	28.33	27.77	28.20	28.20	1.44%	11,727
Apr 28, 2025	27.67	27.90	27.45	27.80	27.80	0.25%	11,828
Apr 25, 2025	27.20	27.73	27.20	27.73	27.73	1.32%	17,542
Apr 24, 2025	26.40	27.46	26.40	27.37	27.37	3.71%	7,043
Apr 23, 2025	26.50	27.00	26.30	26.39	26.39	2.57%	55,769
Apr 22, 2025	25.45	25.81	25.34	25.73	25.73	2.50%	9,082
Apr 21, 2025	25.63	25.65	24.88	25.10	25.10	-3.61%	17,752
Apr 17, 2025	26.32	26.32	26.00	26.04	26.04	-0.94%	9,867
Apr 16, 2025	26.60	26.64	25.86	26.29	26.29	-1.64%	24,203
Apr 15, 2025	26.52	26.84	26.52	26.73	26.73	0.88%	10,300
Apr 14, 2025	27.00	27.00	26.25	26.49	26.49	0.11%	34,363
Apr 11, 2025	26.16	26.47	25.78	26.46	26.46	0.98%	16,485
Apr 10, 2025	26.52	26.56	25.56	26.21	26.21	-3.28%	17,547
Apr 9, 2025	24.33	27.34	24.26	27.10	27.10	10.73%	58,045
Apr 8, 2025	25.74	25.81	24.12	24.47	24.47	-1.42%	33,690