WCBR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	29.03	29.16	29.02	29.02	29.02	0.88%	4,126
Nov 26, 2025	29.14	29.14	28.73	28.77	28.77	-1.21%	11,338
Nov 25, 2025	28.50	29.13	28.50	29.12	29.12	2.04%	16,286
Nov 24, 2025	28.44	28.66	28.44	28.54	28.54	0.60%	15,859
Nov 21, 2025	28.24	28.84	27.76	28.37	28.37	0.04%	55,010
Nov 20, 2025	29.62	29.70	28.36	28.36	28.36	-3.34%	18,332
Nov 19, 2025	29.27	29.48	29.26	29.34	29.34	-0.52%	7,511
Nov 18, 2025	29.37	29.66	29.25	29.49	29.49	-0.87%	17,630
Nov 17, 2025	30.46	30.54	29.71	29.75	29.75	-2.73%	14,967
Nov 14, 2025	30.04	30.84	30.00	30.59	30.59	-0.19%	10,653
Nov 13, 2025	31.41	31.41	30.63	30.64	30.64	-2.67%	6,421
Nov 12, 2025	31.97	31.97	31.45	31.48	31.48	-1.84%	5,303
Nov 11, 2025	31.92	32.15	31.92	32.07	32.07	0.19%	4,955
Nov 10, 2025	31.66	32.06	31.55	32.01	32.01	2.36%	19,783
Nov 7, 2025	30.52	31.27	30.39	31.27	31.27	1.62%	10,733
Nov 6, 2025	30.43	30.93	30.21	30.77	30.77	1.16%	11,301
Nov 5, 2025	30.41	30.58	30.37	30.42	30.42	-0.44%	10,480
Nov 4, 2025	30.87	31.19	30.51	30.56	30.56	-2.86%	13,578
Nov 3, 2025	31.47	31.60	31.20	31.46	31.46	0.03%	8,158
Oct 31, 2025	31.16	31.57	30.87	31.45	31.45	1.84%	15,381
Oct 30, 2025	30.64	31.32	30.64	30.88	30.88	0.37%	15,563
Oct 29, 2025	31.95	31.95	30.70	30.76	30.76	-4.60%	33,274
Oct 28, 2025	32.36	32.66	32.22	32.25	32.25	-0.44%	31,150
Oct 27, 2025	32.56	32.71	32.38	32.39	32.39	0.24%	9,116
Oct 24, 2025	32.45	32.64	32.31	32.31	32.31	0.86%	12,253
Oct 23, 2025	31.61	32.32	31.61	32.04	32.04	1.01%	5,465
Oct 22, 2025	32.00	32.00	31.46	31.72	31.72	-1.73%	8,123
Oct 21, 2025	32.03	32.29	32.03	32.28	32.28	0.35%	9,502
Oct 20, 2025	31.68	32.17	31.68	32.16	32.16	3.30%	14,967
Oct 17, 2025	30.96	31.15	30.81	31.13	31.13	-0.06%	20,075
Oct 16, 2025	31.85	32.08	31.07	31.15	31.15	-0.95%	24,892
Oct 15, 2025	31.77	31.83	31.38	31.45	31.45	0.33%	38,027
Oct 14, 2025	31.25	31.57	31.06	31.35	31.35	-1.63%	22,790
Oct 13, 2025	31.86	31.90	31.60	31.87	31.87	1.19%	15,589
Oct 10, 2025	32.64	32.64	31.42	31.50	31.50	-2.94%	32,875
Oct 9, 2025	32.31	32.50	32.06	32.45	32.45	0.46%	12,507
Oct 8, 2025	31.54	32.33	31.48	32.30	32.30	3.10%	10,693
Oct 7, 2025	31.93	31.93	31.11	31.33	31.33	-2.58%	17,827
Oct 6, 2025	32.19	32.56	31.94	32.16	32.16	1.42%	16,557
Oct 3, 2025	32.02	32.07	31.71	31.71	31.71	-0.49%	9,277
Oct 2, 2025	31.65	31.87	31.58	31.87	31.87	0.84%	19,173
Oct 1, 2025	31.19	31.60	31.19	31.60	31.60	0.71%	11,628
Sep 30, 2025	31.67	31.75	31.13	31.38	31.38	-1.22%	15,814
Sep 29, 2025	31.69	31.86	31.56	31.77	31.77	0.86%	10,352
Sep 26, 2025	31.20	31.54	31.16	31.49	31.49	0.81%	5,936
Sep 25, 2025	31.03	31.32	30.73	31.24	31.24	-0.22%	8,339
Sep 24, 2025	31.68	31.83	31.25	31.31	31.31	-1.42%	14,972
Sep 23, 2025	32.26	32.31	31.73	31.76	31.76	-1.49%	15,668
Sep 22, 2025	31.15	32.32	31.06	32.24	32.24	0.34%	19,800
Sep 19, 2025	32.12	32.13	31.75	32.13	32.13	0.37%	13,663