WCBR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	45.23	46.42	44.59	46.38	46.38	0.37%	166,308
Oct 14, 2026	47.38	47.90	46.01	46.21	46.21	-4.43%	141,864
Oct 13, 2026	48.24	49.64	47.63	48.35	48.35	-0.24%	149,354
Oct 12, 2026	50.30	50.38	48.36	48.47	48.47	-2.99%	162,210
Oct 9, 2026	48.19	49.96	47.87	49.96	49.96	4.94%	112,019
Oct 8, 2026	47.42	48.20	46.98	47.61	47.61	0.55%	198,100
Oct 7, 2026	47.97	48.00	47.19	47.35	47.35	-1.58%	81,906
Oct 6, 2026	48.06	49.03	47.79	48.11	48.11	1.91%	207,724
Oct 5, 2026	46.67	47.36	46.59	47.21	47.21	1.22%	96,825
Oct 2, 2026	46.73	47.12	46.52	46.64	46.64	1.05%	83,822
Oct 1, 2026	46.31	46.35	45.47	46.16	46.16	0.84%	86,581
Sep 30, 2026	45.32	46.44	45.11	45.77	45.77	1.46%	64,400
Sep 29, 2026	45.38	45.38	44.37	45.11	45.11	0.11%	102,394
Sep 28, 2026	43.66	45.24	43.44	45.06	45.06	1.38%	139,539
Sep 25, 2026	46.33	46.33	44.35	44.45	44.45	-3.83%	84,560
Sep 24, 2026	46.75	46.81	45.93	46.22	46.22	-0.80%	82,792
Sep 23, 2026	45.60	46.66	45.20	46.59	46.59	2.33%	199,503
Sep 22, 2026	45.76	45.79	44.68	45.53	45.53	0.29%	74,222
Sep 21, 2026	43.73	45.46	43.38	45.40	45.40	4.47%	104,708
Sep 18, 2026	44.58	44.59	42.92	43.46	43.46	-2.22%	76,003
Sep 17, 2026	43.68	45.03	43.00	44.44	44.44	1.44%	202,529
Sep 16, 2026	43.60	44.52	43.45	43.81	43.81	-0.68%	69,372
Sep 15, 2026	42.76	44.45	42.76	44.11	44.11	2.00%	102,319
Sep 14, 2026	40.32	43.47	40.15	43.24	43.24	10.54%	95,761
Sep 11, 2026	39.84	39.85	38.82	39.12	39.12	-1.25%	31,753
Sep 10, 2026	39.34	40.47	39.32	39.62	39.61	-0.29%	44,502
Sep 9, 2026	39.42	39.98	39.39	39.73	39.73	0.87%	25,284
Sep 8, 2026	39.48	39.73	38.72	39.39	39.39	-1.27%	73,148
Sep 4, 2026	40.07	40.31	39.81	39.89	39.89	-0.64%	55,709
Sep 3, 2026	39.98	40.21	39.36	40.15	40.15	2.92%	39,502
Sep 2, 2026	40.09	40.09	38.41	39.01	39.01	-3.08%	134,351
Sep 1, 2026	42.02	42.13	40.11	40.25	40.25	-5.43%	55,421
Aug 31, 2026	41.75	42.77	41.75	42.56	42.56	1.58%	63,999
Aug 28, 2026	42.81	42.95	41.60	41.90	41.90	-2.13%	54,704
Aug 27, 2026	40.81	43.08	40.44	42.81	42.81	10.45%	96,134
Aug 26, 2026	37.55	38.80	37.55	38.76	38.76	1.72%	39,431
Aug 25, 2026	39.10	39.22	37.63	38.11	38.11	-1.87%	48,102
Aug 24, 2026	39.49	39.55	38.65	38.83	38.83	-2.04%	75,934
Aug 21, 2026	39.09	39.64	38.33	39.64	39.64	1.64%	41,093
Aug 20, 2026	40.01	40.01	39.00	39.00	39.00	-2.96%	112,164
Aug 19, 2026	41.68	41.68	39.69	40.19	40.19	-2.69%	48,295
Aug 18, 2026	40.98	41.75	40.89	41.30	41.30	0.32%	19,937
Aug 17, 2026	42.09	42.23	40.98	41.17	41.17	-2.83%	80,893
Aug 14, 2026	43.54	43.73	42.31	42.37	42.37	-3.26%	88,157
Aug 13, 2026	42.00	43.80	41.66	43.80	43.80	4.83%	148,949
Aug 12, 2026	42.74	42.74	41.55	41.78	41.78	-0.62%	75,625
Aug 11, 2026	42.03	42.43	41.51	42.04	42.04	-0.01%	89,835
Aug 10, 2026	40.35	42.30	40.32	42.04	42.04	4.19%	70,988
Aug 7, 2026	40.28	40.68	39.93	40.35	40.35	2.84%	31,063
Aug 6, 2026	39.60	39.60	38.50	39.24	39.24	-2.68%	54,544