WCBR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	32.82	33.01	32.49	32.62	-	-0.72%	6,202
Jun 15, 2026	32.98	33.20	32.50	32.86	32.86	1.11%	13,386
Jun 12, 2026	32.52	32.73	31.87	32.50	32.50	-0.33%	12,153
Jun 11, 2026	32.00	32.64	30.85	32.60	32.60	1.91%	38,510
Jun 10, 2026	32.04	32.58	31.93	31.99	31.99	-1.05%	9,071
Jun 9, 2026	32.81	33.09	31.38	32.33	32.33	-2.58%	56,458
Jun 8, 2026	33.82	33.82	33.05	33.19	33.19	-1.06%	143,305
Jun 5, 2026	34.64	34.64	33.33	33.54	33.54	-3.77%	56,732
Jun 4, 2026	34.55	35.16	34.08	34.86	34.86	-1.33%	58,796
Jun 3, 2026	36.09	36.20	35.09	35.32	35.32	-3.87%	36,216
Jun 2, 2026	35.77	36.80	35.55	36.75	36.75	-0.72%	104,286
Jun 1, 2026	35.19	37.22	35.19	37.01	37.01	6.73%	78,358
May 29, 2026	32.48	34.68	32.48	34.68	34.68	7.34%	28,291
May 28, 2026	31.64	32.56	31.63	32.31	32.31	3.08%	47,259
May 27, 2026	31.61	31.98	31.33	31.34	31.34	-4.90%	26,407
May 26, 2026	32.73	33.19	32.18	32.96	32.95	0.80%	28,901
May 22, 2026	32.10	32.99	31.95	32.69	32.69	2.62%	16,184
May 21, 2026	31.63	31.99	31.55	31.86	31.86	-0.04%	17,458
May 20, 2026	30.94	31.90	30.86	31.87	31.87	1.73%	25,668
May 19, 2026	31.33	31.86	31.05	31.33	31.33	0.25%	39,627
May 18, 2026	30.21	31.25	30.17	31.25	31.25	3.65%	48,556
May 15, 2026	29.39	30.36	29.35	30.15	30.15	1.74%	16,161
May 14, 2026	29.08	29.85	28.78	29.64	29.64	1.66%	23,667
May 13, 2026	28.72	29.26	28.52	29.15	29.15	1.13%	19,844
May 12, 2026	29.20	29.31	28.55	28.82	28.82	-1.39%	23,498
May 11, 2026	29.23	29.57	28.90	29.23	29.23	-0.75%	26,287
May 8, 2026	28.75	29.45	28.18	29.45	29.45	1.90%	39,053
May 7, 2026	28.43	29.68	28.43	28.90	28.90	4.87%	37,636
May 6, 2026	27.72	27.72	27.07	27.56	27.56	-0.82%	41,595
May 5, 2026	27.56	27.88	27.31	27.79	27.79	2.29%	77,875
May 4, 2026	26.68	27.40	26.68	27.16	27.16	1.80%	24,787
May 1, 2026	26.35	26.81	25.96	26.69	26.69	3.29%	15,190
Apr 30, 2026	26.27	26.38	25.43	25.84	25.83	-2.66%	25,193
Apr 29, 2026	26.15	26.56	25.87	26.54	26.54	1.63%	17,764
Apr 28, 2026	26.06	26.53	25.94	26.11	26.11	0.46%	32,525
Apr 27, 2026	25.63	26.11	25.47	26.00	26.00	1.20%	11,399
Apr 24, 2026	25.46	25.75	25.04	25.69	25.69	0.83%	18,317
Apr 23, 2026	25.97	26.12	24.94	25.47	25.47	-4.33%	16,586
Apr 22, 2026	26.53	26.66	26.37	26.63	26.63	1.18%	25,949
Apr 21, 2026	26.05	26.99	26.04	26.32	26.32	1.65%	36,105
Apr 20, 2026	25.36	25.92	25.26	25.89	25.89	1.30%	20,578
Apr 17, 2026	25.83	25.98	25.39	25.56	25.56	0.73%	45,468
Apr 16, 2026	25.31	25.62	25.04	25.37	25.37	2.47%	75,614
Apr 15, 2026	23.95	24.76	23.89	24.76	24.76	4.78%	66,550
Apr 14, 2026	24.04	24.43	23.49	23.63	23.63	-1.11%	26,375
Apr 13, 2026	22.78	23.92	22.73	23.89	23.89	5.08%	39,536
Apr 10, 2026	24.04	24.04	22.49	22.74	22.74	-5.02%	50,580
Apr 9, 2026	25.59	25.63	23.63	23.94	23.94	-6.99%	37,289
Apr 8, 2026	26.87	27.00	25.74	25.74	25.74	-0.61%	24,966
Apr 7, 2026	25.56	25.96	25.32	25.90	25.90	0.76%	18,427