WCEO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 22, 2024	32.48	32.48	32.48	32.48	32.48	1.53%	338
Nov 21, 2024	31.99	31.99	31.99	31.99	31.99	1.66%	51
Nov 20, 2024	31.56	31.56	31.39	31.47	31.47	0.24%	1,345
Nov 19, 2024	31.40	31.40	31.37	31.39	31.39	0.04%	1,077
Nov 18, 2024	31.61	31.61	31.38	31.38	31.38	-0.16%	1,623
Nov 15, 2024	31.43	31.43	31.43	31.43	31.43	-1.40%	134
Nov 14, 2024	31.88	31.88	31.88	31.88	31.88	-1.36%	65
Nov 13, 2024	32.32	32.32	32.32	32.32	32.32	-0.69%	17
Nov 12, 2024	32.54	32.54	32.54	32.54	32.54	-1.37%	101
Nov 11, 2024	32.56	33.01	32.56	32.99	32.99	1.12%	667
Nov 8, 2024	32.78	32.78	32.59	32.63	32.63	-0.31%	2,665
Nov 7, 2024	32.86	32.86	32.71	32.73	32.73	0.02%	1,402
Nov 6, 2024	32.41	32.75	32.41	32.72	32.72	3.12%	600
Nov 5, 2024	31.51	31.73	31.51	31.73	31.73	1.53%	210
Nov 4, 2024	31.25	31.25	31.25	31.25	31.25	0.46%	114
Nov 1, 2024	31.11	31.11	31.11	31.11	31.11	0.30%	55
Oct 31, 2024	31.38	31.38	31.02	31.02	31.02	-1.00%	572
Oct 30, 2024	31.43	31.54	31.33	31.33	31.33	-0.34%	222
Oct 29, 2024	31.44	31.44	31.44	31.44	31.44	-0.09%	292
Oct 28, 2024	31.52	31.53	31.47	31.47	31.47	1.05%	1,072
Oct 25, 2024	31.14	31.14	31.14	31.14	31.14	-0.26%	32
Oct 24, 2024	31.22	31.22	31.22	31.22	31.22	0.40%	31
Oct 23, 2024	31.10	31.10	31.10	31.10	31.10	-0.55%	101
Oct 22, 2024	31.27	31.27	31.27	31.27	31.27	-0.51%	92
Oct 21, 2024	31.43	31.43	31.43	31.43	31.43	-1.28%	70
Oct 18, 2024	31.83	31.83	31.83	31.83	31.83	0.34%	107
Oct 17, 2024	31.81	31.81	31.71	31.73	31.73	-0.34%	644
Oct 16, 2024	31.85	31.85	31.84	31.84	31.84	1.08%	348
Oct 15, 2024	31.61	31.61	31.49	31.49	31.49	-0.15%	168
Oct 14, 2024	31.54	31.54	31.54	31.54	31.54	0.53%	105
Oct 11, 2024	31.37	31.37	31.37	31.37	31.37	1.57%	151
Oct 10, 2024	30.89	30.89	30.89	30.89	30.89	-0.43%	109
Oct 9, 2024	30.98	31.02	30.95	31.02	31.02	0.41%	207
Oct 8, 2024	30.89	30.89	30.89	30.89	30.89	-0.05%	256
Oct 7, 2024	30.87	30.91	30.87	30.91	30.91	-0.56%	492
Oct 4, 2024	31.08	31.08	31.08	31.08	31.08	1.46%	6
Oct 3, 2024	30.60	30.64	30.60	30.64	30.64	-0.73%	272
Oct 2, 2024	30.98	30.98	30.80	30.86	30.86	-0.06%	2,050
Oct 1, 2024	30.88	30.88	30.88	30.88	30.88	-1.22%	53
Sep 30, 2024	31.26	31.26	31.26	31.26	31.26	-0.04%	367
Sep 27, 2024	31.27	31.27	31.27	31.27	31.27	0.41%	34
Sep 26, 2024	31.14	31.14	31.14	31.14	31.14	1.13%	10
Sep 25, 2024	30.97	30.97	30.80	30.80	30.80	-1.14%	3,847
Sep 24, 2024	31.18	31.18	31.15	31.15	31.15	0.24%	502
Sep 23, 2024	31.08	31.08	31.08	31.08	31.08	-0.05%	101
Sep 20, 2024	31.09	31.09	31.09	31.09	31.09	-0.95%	150
Sep 19, 2024	31.39	31.39	31.39	31.39	31.39	1.56%	46
Sep 18, 2024	30.91	30.91	30.91	30.91	30.91	0.27%	96
Sep 17, 2024	30.83	30.83	30.83	30.83	30.83	0.42%	32
Sep 16, 2024	30.70	30.70	30.70	30.70	30.70	0.33%	66
Sep 13, 2024	30.60	30.60	30.60	30.60	30.60	2.08%	8
Sep 12, 2024	29.98	29.98	29.98	29.98	29.98	0.87%	81
Sep 11, 2024	29.72	29.72	29.72	29.72	29.72	0.14%	24
Sep 10, 2024	29.54	29.68	29.54	29.68	29.68	0.11%	1,041
Sep 9, 2024	29.64	29.64	29.64	29.64	29.64	0.34%	1
Sep 6, 2024	29.54	29.54	29.54	29.54	29.54	-1.66%	29
Sep 5, 2024	30.45	30.45	30.04	30.04	30.04	-0.19%	225
Sep 4, 2024	30.10	30.10	30.10	30.10	30.10	-0.08%	86
Sep 3, 2024	30.12	30.12	30.12	30.12	30.12	-2.35%	106
Aug 30, 2024	30.84	30.84	30.84	30.84	30.84	0.61%	15
Aug 29, 2024	30.66	30.66	30.66	30.66	30.66	0.68%	45
Aug 28, 2024	30.45	30.45	30.45	30.45	30.45	-0.56%	118
Aug 27, 2024	30.62	30.62	30.62	30.62	30.62	-0.74%	110
Aug 26, 2024	30.85	30.85	30.85	30.85	30.85	-0.22%	19
Aug 23, 2024	30.91	30.91	30.91	30.91	30.91	2.49%	3
Aug 22, 2024	30.16	30.16	30.16	30.16	30.16	-0.72%	34
Aug 21, 2024	30.38	30.38	30.38	30.38	30.38	0.72%	25
Aug 20, 2024	30.11	30.16	30.11	30.16	30.16	-0.55%	989
Aug 19, 2024	30.33	30.33	30.33	30.33	30.33	0.71%	236
Aug 16, 2024	30.11	30.11	30.11	30.11	30.11	0.43%	84
Aug 15, 2024	30.13	30.13	29.99	29.99	29.99	1.73%	611
Aug 14, 2024	29.47	29.47	29.47	29.47	29.47	0.28%	65
Aug 13, 2024	29.39	29.39	29.39	29.39	29.39	1.73%	16
Aug 12, 2024	29.37	29.37	28.89	28.89	28.89	-1.79%	233
Aug 9, 2024	29.41	29.42	29.41	29.42	29.42	-0.01%	313
Aug 8, 2024	29.25	29.42	29.25	29.42	29.42	0.96%	202
Aug 7, 2024	29.65	29.65	29.14	29.14	29.14	-0.15%	1,438
Aug 6, 2024	29.19	29.19	29.19	29.19	29.19	2.36%	79
Aug 5, 2024	28.52	28.52	28.48	28.52	28.52	-2.93%	491
Aug 2, 2024	29.38	29.38	29.38	29.38	29.38	-2.99%	131
Aug 1, 2024	31.02	31.02	30.28	30.28	30.28	-1.94%	303
Jul 31, 2024	30.88	30.88	30.88	30.88	30.88	1.15%	55
Jul 30, 2024	30.46	30.53	30.46	30.53	30.53	0.91%	192
Jul 29, 2024	30.25	30.25	30.25	30.25	30.25	-0.18%	20
Jul 26, 2024	30.31	30.31	30.31	30.31	30.31	1.01%	13
Jul 25, 2024	30.01	30.01	30.01	30.01	30.01	1.12%	170
Jul 24, 2024	29.67	29.67	29.67	29.67	29.67	-1.71%	55
Jul 23, 2024	30.19	30.19	30.19	30.19	30.19	0.60%	67
Jul 22, 2024	30.01	30.01	30.01	30.01	30.01	1.37%	86
Jul 19, 2024	29.60	29.60	29.60	29.60	29.60	-0.64%	-
Jul 18, 2024	29.79	29.79	29.79	29.79	29.79	-1.79%	94
Jul 17, 2024	30.34	30.34	30.34	30.34	30.34	-0.80%	24
Jul 16, 2024	30.58	30.58	30.58	30.58	30.58	2.91%	5
Jul 15, 2024	29.71	29.71	29.71	29.71	29.71	0.60%	88
Jul 12, 2024	29.54	29.54	29.54	29.54	29.54	1.09%	67
Jul 11, 2024	29.22	29.22	29.22	29.22	29.22	2.68%	15
Jul 10, 2024	28.46	28.46	28.46	28.46	28.46	0.82%	4
Jul 9, 2024	28.31	28.31	28.22	28.22	28.22	-0.28%	3,458
Jul 8, 2024	28.30	28.30	28.30	28.30	28.30	0.38%	41
Jul 5, 2024	28.20	28.20	28.20	28.20	28.20	-0.46%	20