WCEO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	33.49	33.49	33.49	33.49	-	0.61%	136
Mar 31, 2026	33.29	33.29	33.29	33.29	33.29	2.13%	194
Mar 30, 2026	32.61	32.61	32.59	32.59	32.59	-0.26%	848
Mar 27, 2026	33.00	33.00	32.68	32.68	32.68	-1.82%	486
Mar 26, 2026	33.37	33.37	33.28	33.28	33.28	-0.66%	218
Mar 25, 2026	33.62	33.62	33.50	33.50	33.50	0.65%	2,319
Mar 24, 2026	33.30	33.36	33.29	33.29	33.29	0.18%	461
Mar 23, 2026	33.47	33.47	33.23	33.23	33.23	1.81%	1,104
Mar 20, 2026	33.18	33.18	32.64	32.64	32.63	-1.63%	1,538
Mar 19, 2026	33.46	33.46	32.97	33.18	33.18	0.24%	884
Mar 18, 2026	33.45	33.45	33.10	33.10	33.09	-1.03%	757
Mar 17, 2026	33.49	33.51	33.44	33.44	33.44	0.53%	732
Mar 16, 2026	33.25	33.26	33.25	33.26	33.26	1.00%	1,140
Mar 13, 2026	33.29	33.29	32.93	32.93	32.93	-0.48%	412
Mar 12, 2026	33.29	33.37	33.09	33.09	33.09	-1.54%	3,112
Mar 11, 2026	33.61	33.61	33.61	33.61	33.61	-0.20%	579
Mar 10, 2026	33.22	34.00	33.22	33.68	33.68	-0.70%	560
Mar 9, 2026	33.40	33.93	33.35	33.92	33.91	-0.18%	5,451
Mar 6, 2026	33.74	33.98	33.74	33.98	33.98	-1.48%	688
Mar 5, 2026	34.49	34.49	34.49	34.49	34.49	-1.06%	50
Mar 4, 2026	35.21	35.21	34.86	34.86	34.86	1.04%	579
Mar 3, 2026	34.53	34.53	34.50	34.50	34.50	-1.10%	164
Mar 2, 2026	34.88	34.88	34.88	34.88	34.88	0.63%	243
Feb 27, 2026	34.66	34.66	34.66	34.66	34.66	-1.04%	138
Feb 26, 2026	34.95	35.08	34.91	35.03	35.03	1.15%	3,216
Feb 25, 2026	34.63	34.63	34.63	34.63	34.63	1.09%	49
Feb 24, 2026	34.18	34.26	34.18	34.26	34.26	0.84%	929
Feb 23, 2026	33.97	33.97	33.97	33.97	33.97	-1.90%	92
Feb 20, 2026	34.28	34.63	34.28	34.63	34.63	0.38%	1,230
Feb 19, 2026	34.43	34.50	34.43	34.50	34.50	-0.26%	299
Feb 18, 2026	34.49	34.59	34.49	34.59	34.59	0.75%	277
Feb 17, 2026	34.32	34.33	34.32	34.33	34.33	0.03%	1,685
Feb 13, 2026	34.37	34.37	34.32	34.32	34.32	1.22%	881
Feb 12, 2026	34.00	34.00	33.75	33.91	33.91	-1.70%	2,357
Feb 11, 2026	34.44	34.50	34.44	34.50	34.50	-0.71%	586
Feb 10, 2026	34.81	34.85	34.73	34.74	34.74	-0.20%	3,759
Feb 9, 2026	34.88	34.96	34.81	34.81	34.81	0.01%	5,253
Feb 6, 2026	34.70	34.81	34.70	34.81	34.81	2.65%	1,967
Feb 5, 2026	34.82	34.82	33.91	33.91	33.91	-1.33%	1,146
Feb 4, 2026	34.36	34.37	34.36	34.37	34.37	0.20%	566
Feb 3, 2026	34.68	34.68	34.18	34.30	34.30	-0.56%	4,476
Feb 2, 2026	34.52	34.52	34.49	34.49	34.49	1.12%	462
Jan 30, 2026	34.11	34.11	34.11	34.11	34.11	-0.35%	121
Jan 29, 2026	34.19	34.23	34.19	34.23	34.23	0.10%	1,004
Jan 28, 2026	34.25	34.25	34.20	34.20	34.20	-0.71%	280
Jan 27, 2026	34.73	34.73	34.44	34.44	34.44	-0.46%	1,096
Jan 26, 2026	34.60	34.60	34.60	34.60	34.60	0.06%	106
Jan 23, 2026	34.75	34.75	34.58	34.58	34.58	-0.78%	464
Jan 22, 2026	34.90	34.90	34.85	34.85	34.85	1.06%	6,271
Jan 21, 2026	34.33	34.52	34.21	34.49	34.48	2.03%	1,450