WCEO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 16, 2025	33.47	33.47	33.47	33.47	-	-0.17%	113
Dec 15, 2025	33.52	33.52	33.52	33.52	33.52	-0.34%	249
Dec 12, 2025	33.64	33.64	33.64	33.64	33.64	-0.79%	36
Dec 11, 2025	33.90	33.90	33.90	33.90	33.90	0.75%	92
Dec 10, 2025	33.33	33.81	33.33	33.65	33.65	1.53%	742
Dec 9, 2025	33.32	33.32	33.15	33.15	33.15	0.62%	2,474
Dec 8, 2025	33.05	33.05	32.94	32.94	32.94	-0.53%	253
Dec 5, 2025	33.24	33.24	33.12	33.12	33.12	0.23%	216
Dec 4, 2025	33.12	33.12	33.04	33.04	33.04	0.32%	117
Dec 3, 2025	32.94	32.94	32.94	32.94	32.94	1.13%	103
Dec 2, 2025	32.57	32.57	32.57	32.57	32.57	-0.14%	55
Dec 1, 2025	32.61	32.61	32.61	32.61	32.61	-0.55%	18
Nov 28, 2025	32.79	32.79	32.79	32.79	32.79	0.32%	11
Nov 26, 2025	32.71	32.78	32.69	32.69	32.69	0.29%	703
Nov 25, 2025	32.61	32.62	32.59	32.59	32.59	1.98%	616
Nov 24, 2025	31.98	31.98	31.96	31.96	31.96	0.79%	170
Nov 21, 2025	31.76	31.76	31.71	31.71	31.71	2.73%	213
Nov 20, 2025	31.72	31.72	30.87	30.87	30.87	-1.30%	488
Nov 19, 2025	31.46	31.46	31.23	31.27	31.27	-0.12%	1,381
Nov 18, 2025	31.28	31.31	31.23	31.31	31.31	0.21%	372
Nov 17, 2025	31.92	31.92	31.25	31.25	31.25	-1.65%	528
Nov 14, 2025	31.85	31.85	31.77	31.77	31.77	-0.49%	419
Nov 13, 2025	32.00	32.00	31.93	31.93	31.93	-1.57%	329
Nov 12, 2025	32.25	32.45	32.25	32.44	32.44	0.54%	596
Nov 11, 2025	32.26	32.26	32.26	32.26	32.26	0.08%	94
Nov 10, 2025	32.48	32.48	32.24	32.24	32.24	0.63%	4,714
Nov 7, 2025	31.85	32.05	31.81	32.04	32.04	0.67%	5,084
Nov 6, 2025	32.00	32.00	31.82	31.82	31.82	-1.36%	285
Nov 5, 2025	32.31	32.31	32.26	32.26	32.26	0.75%	370
Nov 4, 2025	32.04	32.04	32.02	32.02	32.02	-0.96%	305
Nov 3, 2025	32.31	32.33	32.28	32.33	32.33	-0.55%	3,304
Oct 31, 2025	32.94	32.94	32.43	32.51	32.51	0.34%	858
Oct 30, 2025	32.76	32.76	32.40	32.40	32.40	-0.68%	695
Oct 29, 2025	32.70	32.70	32.63	32.63	32.62	-1.12%	138
Oct 28, 2025	33.07	33.07	32.99	32.99	32.99	-0.26%	528
Oct 27, 2025	32.98	33.08	32.98	33.08	33.08	0.50%	121
Oct 24, 2025	32.92	32.92	32.92	32.92	32.91	0.64%	134
Oct 23, 2025	33.04	33.04	32.69	32.71	32.71	0.39%	1,283
Oct 22, 2025	32.65	32.65	32.57	32.58	32.58	-0.54%	6,483
Oct 21, 2025	32.82	32.82	32.76	32.76	32.76	0.70%	503
Oct 20, 2025	32.71	32.71	32.44	32.53	32.53	1.25%	6,498
Oct 17, 2025	32.13	32.13	32.13	32.13	32.13	0.06%	116
Oct 16, 2025	32.13	32.13	32.11	32.11	32.11	-1.20%	244
Oct 15, 2025	32.50	32.50	32.50	32.50	32.50	0.28%	45
Oct 14, 2025	31.60	32.41	31.60	32.41	32.41	1.25%	1,852
Oct 13, 2025	31.66	32.01	31.66	32.01	32.01	1.52%	420
Oct 10, 2025	32.24	32.24	31.53	31.53	31.53	-2.93%	263
Oct 9, 2025	32.48	32.48	32.48	32.48	32.48	-0.81%	33
Oct 8, 2025	32.69	32.75	32.36	32.75	32.75	0.83%	1,633
Oct 7, 2025	32.51	32.51	32.48	32.48	32.48	-0.75%	1,193