WCEO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2025	30.80	30.80	30.01	30.01	30.01	-1.44%	3,690
Jul 14, 2025	30.33	30.44	30.33	30.44	30.44	0.42%	214
Jul 11, 2025	30.42	30.42	30.32	30.32	30.32	-1.52%	175
Jul 10, 2025	30.90	30.90	30.79	30.79	30.79	0.79%	227
Jul 9, 2025	30.46	30.55	30.46	30.55	30.55	0.27%	123
Jul 8, 2025	30.60	30.60	30.46	30.46	30.46	0.70%	285
Jul 7, 2025	30.88	30.88	30.25	30.25	30.25	-1.28%	522
Jul 3, 2025	30.65	30.65	30.65	30.65	30.65	0.89%	24
Jul 2, 2025	30.37	30.37	30.37	30.37	30.37	0.75%	226
Jul 1, 2025	30.15	30.15	30.15	30.15	30.15	1.53%	950
Jun 30, 2025	29.87	29.87	29.69	29.69	29.69	0.32%	2,271
Jun 27, 2025	29.71	29.76	29.46	29.60	29.60	0.30%	2,135
Jun 26, 2025	29.51	29.51	29.51	29.51	29.51	1.29%	93
Jun 25, 2025	29.13	29.13	29.13	29.13	29.13	-0.98%	12
Jun 24, 2025	29.53	29.53	29.06	29.42	29.42	1.62%	1,282
Jun 23, 2025	28.59	28.95	28.59	28.95	28.95	1.11%	811
Jun 20, 2025	28.63	28.63	28.63	28.63	28.63	-0.21%	160
Jun 18, 2025	28.98	28.98	28.69	28.69	28.69	0.44%	1,049
Jun 17, 2025	28.80	28.80	28.57	28.57	28.57	-1.16%	406
Jun 16, 2025	28.90	28.91	28.90	28.91	28.91	1.46%	233
Jun 13, 2025	28.71	28.84	28.44	28.49	28.49	-1.43%	557
Jun 12, 2025	28.99	28.99	28.84	28.90	28.90	0.37%	4,035
Jun 11, 2025	29.26	29.26	28.80	28.80	28.80	-0.60%	4,007
Jun 10, 2025	28.97	28.97	28.97	28.97	28.97	0.56%	40
Jun 9, 2025	28.92	28.96	28.81	28.81	28.81	0.33%	298
Jun 6, 2025	28.71	28.71	28.71	28.71	28.71	1.35%	65
Jun 5, 2025	28.33	28.33	28.33	28.33	28.33	-0.04%	145
Jun 4, 2025	28.34	28.34	28.34	28.34	28.34	-0.33%	65
Jun 3, 2025	28.43	28.43	28.43	28.43	28.43	1.34%	172
Jun 2, 2025	28.06	28.06	28.06	28.06	28.06	-0.37%	84
May 30, 2025	28.22	28.22	28.16	28.16	28.16	-0.06%	136
May 29, 2025	28.45	28.45	28.16	28.18	28.18	0.17%	2,006
May 28, 2025	28.45	28.45	28.14	28.14	28.14	-1.02%	203
May 27, 2025	28.15	28.43	28.15	28.43	28.43	2.44%	431
May 23, 2025	27.75	27.75	27.75	27.75	27.75	-0.75%	15
May 22, 2025	27.96	27.96	27.96	27.96	27.96	-0.42%	92
May 21, 2025	28.60	28.64	28.08	28.08	28.08	-2.84%	1,270
May 20, 2025	28.88	28.90	28.88	28.90	28.90	-0.02%	4,892
May 19, 2025	28.77	28.91	28.77	28.91	28.91	-0.36%	272
May 16, 2025	29.06	29.06	29.01	29.01	29.01	0.72%	349
May 15, 2025	29.03	29.03	28.80	28.80	28.80	0.77%	334
May 14, 2025	28.66	28.66	28.59	28.59	28.59	-0.47%	427
May 13, 2025	28.97	28.97	28.72	28.72	28.72	-	1,409
May 12, 2025	28.55	28.72	28.52	28.72	28.72	3.67%	332
May 9, 2025	27.70	27.70	27.70	27.70	27.70	-0.05%	18
May 8, 2025	27.72	27.72	27.72	27.72	27.72	1.87%	17
May 7, 2025	27.29	27.29	27.21	27.21	27.21	0.20%	119
May 6, 2025	27.23	27.23	27.15	27.15	27.15	-0.54%	154
May 5, 2025	27.46	27.46	27.30	27.30	27.30	-0.39%	2,406
May 2, 2025	27.41	27.41	27.41	27.41	27.41	1.92%	13