WCEO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	33.61	33.61	33.61	33.61	33.61	-0.20%	579
Mar 10, 2026	33.22	34.00	33.22	33.68	33.68	-0.70%	560
Mar 9, 2026	33.40	33.93	33.35	33.92	33.91	-0.18%	5,451
Mar 6, 2026	33.74	33.98	33.74	33.98	33.98	-1.48%	688
Mar 5, 2026	34.49	34.49	34.49	34.49	34.49	-1.06%	50
Mar 4, 2026	35.21	35.21	34.86	34.86	34.86	1.04%	579
Mar 3, 2026	34.53	34.53	34.50	34.50	34.50	-1.10%	164
Mar 2, 2026	34.88	34.88	34.88	34.88	34.88	0.63%	243
Feb 27, 2026	34.66	34.66	34.66	34.66	34.66	-1.04%	138
Feb 26, 2026	34.95	35.08	34.91	35.03	35.03	1.15%	3,216
Feb 25, 2026	34.63	34.63	34.63	34.63	34.63	1.09%	49
Feb 24, 2026	34.18	34.26	34.18	34.26	34.26	0.84%	929
Feb 23, 2026	33.97	33.97	33.97	33.97	33.97	-1.90%	92
Feb 20, 2026	34.28	34.63	34.28	34.63	34.63	0.38%	1,230
Feb 19, 2026	34.43	34.50	34.43	34.50	34.50	-0.26%	299
Feb 18, 2026	34.49	34.59	34.49	34.59	34.59	0.75%	277
Feb 17, 2026	34.32	34.33	34.32	34.33	34.33	0.03%	1,685
Feb 13, 2026	34.37	34.37	34.32	34.32	34.32	1.22%	881
Feb 12, 2026	34.00	34.00	33.75	33.91	33.91	-1.70%	2,357
Feb 11, 2026	34.44	34.50	34.44	34.50	34.50	-0.71%	586
Feb 10, 2026	34.81	34.85	34.73	34.74	34.74	-0.20%	3,759
Feb 9, 2026	34.88	34.96	34.81	34.81	34.81	0.01%	5,253
Feb 6, 2026	34.70	34.81	34.70	34.81	34.81	2.65%	1,967
Feb 5, 2026	34.82	34.82	33.91	33.91	33.91	-1.33%	1,146
Feb 4, 2026	34.36	34.37	34.36	34.37	34.37	0.20%	566
Feb 3, 2026	34.68	34.68	34.18	34.30	34.30	-0.56%	4,476
Feb 2, 2026	34.52	34.52	34.49	34.49	34.49	1.12%	462
Jan 30, 2026	34.11	34.11	34.11	34.11	34.11	-0.35%	121
Jan 29, 2026	34.19	34.23	34.19	34.23	34.23	0.10%	1,004
Jan 28, 2026	34.25	34.25	34.20	34.20	34.20	-0.71%	280
Jan 27, 2026	34.73	34.73	34.44	34.44	34.44	-0.46%	1,096
Jan 26, 2026	34.60	34.60	34.60	34.60	34.60	0.06%	106
Jan 23, 2026	34.75	34.75	34.58	34.58	34.58	-0.78%	464
Jan 22, 2026	34.90	34.90	34.85	34.85	34.85	1.06%	6,271
Jan 21, 2026	34.33	34.52	34.21	34.49	34.48	2.03%	1,450
Jan 20, 2026	34.05	34.05	33.80	33.80	33.80	-1.70%	476
Jan 16, 2026	34.52	34.52	34.38	34.38	34.38	-0.59%	297
Jan 15, 2026	34.72	34.72	34.59	34.59	34.59	0.77%	299
Jan 14, 2026	34.20	34.32	34.20	34.32	34.32	0.48%	340
Jan 13, 2026	34.25	34.25	34.16	34.16	34.16	-0.32%	207
Jan 12, 2026	34.21	34.34	34.11	34.27	34.27	-0.31%	563
Jan 9, 2026	34.37	34.38	34.37	34.38	34.37	0.20%	877
Jan 8, 2026	34.31	34.31	34.31	34.31	34.31	0.93%	35
Jan 7, 2026	33.99	33.99	33.99	33.99	33.99	-0.30%	90
Jan 6, 2026	34.09	34.09	34.09	34.09	34.09	1.63%	234
Jan 5, 2026	33.71	33.71	33.55	33.55	33.55	1.29%	801
Jan 2, 2026	33.04	33.15	33.04	33.12	33.12	0.43%	795
Dec 31, 2025	33.25	33.25	32.98	32.98	32.98	-0.82%	1,005
Dec 30, 2025	33.34	33.34	33.25	33.25	33.25	-0.22%	531
Dec 29, 2025	33.30	33.32	33.30	33.32	33.32	-0.49%	15,704