WCEO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	34.37	34.37	34.37	34.37	-	1.36%	853
Feb 12, 2026	34.00	34.00	33.75	33.91	33.91	-1.70%	2,357
Feb 11, 2026	34.44	34.50	34.44	34.50	34.50	-0.71%	586
Feb 10, 2026	34.81	34.85	34.73	34.74	34.74	-0.20%	3,759
Feb 9, 2026	34.88	34.96	34.81	34.81	34.81	0.01%	5,253
Feb 6, 2026	34.70	34.81	34.70	34.81	34.81	2.65%	1,967
Feb 5, 2026	34.82	34.82	33.91	33.91	33.91	-1.33%	1,146
Feb 4, 2026	34.36	34.37	34.36	34.37	34.37	0.20%	566
Feb 3, 2026	34.68	34.68	34.18	34.30	34.30	-0.56%	4,476
Feb 2, 2026	34.52	34.52	34.49	34.49	34.49	1.12%	462
Jan 30, 2026	34.11	34.11	34.11	34.11	34.11	-0.35%	121
Jan 29, 2026	34.19	34.23	34.19	34.23	34.23	0.10%	1,004
Jan 28, 2026	34.25	34.25	34.20	34.20	34.20	-0.71%	280
Jan 27, 2026	34.73	34.73	34.44	34.44	34.44	-0.46%	1,096
Jan 26, 2026	34.60	34.60	34.60	34.60	34.60	0.06%	106
Jan 23, 2026	34.75	34.75	34.58	34.58	34.58	-0.78%	464
Jan 22, 2026	34.90	34.90	34.85	34.85	34.85	1.06%	6,271
Jan 21, 2026	34.33	34.52	34.21	34.49	34.48	2.03%	1,450
Jan 20, 2026	34.05	34.05	33.80	33.80	33.80	-1.70%	476
Jan 16, 2026	34.52	34.52	34.38	34.38	34.38	-0.59%	297
Jan 15, 2026	34.72	34.72	34.59	34.59	34.59	0.77%	299
Jan 14, 2026	34.20	34.32	34.20	34.32	34.32	0.48%	340
Jan 13, 2026	34.25	34.25	34.16	34.16	34.16	-0.32%	207
Jan 12, 2026	34.21	34.34	34.11	34.27	34.27	-0.31%	563
Jan 9, 2026	34.37	34.38	34.37	34.38	34.37	0.20%	877
Jan 8, 2026	34.31	34.31	34.31	34.31	34.31	0.93%	35
Jan 7, 2026	33.99	33.99	33.99	33.99	33.99	-0.30%	90
Jan 6, 2026	34.09	34.09	34.09	34.09	34.09	1.63%	234
Jan 5, 2026	33.71	33.71	33.55	33.55	33.55	1.29%	801
Jan 2, 2026	33.04	33.15	33.04	33.12	33.12	0.43%	795
Dec 31, 2025	33.25	33.25	32.98	32.98	32.98	-0.82%	1,005
Dec 30, 2025	33.34	33.34	33.25	33.25	33.25	-0.22%	531
Dec 29, 2025	33.30	33.32	33.30	33.32	33.32	-0.49%	15,704
Dec 26, 2025	33.49	33.49	33.49	33.49	33.49	-0.16%	157
Dec 24, 2025	33.54	33.54	33.54	33.54	33.54	0.44%	214
Dec 23, 2025	33.39	33.39	33.39	33.39	33.39	-0.41%	279
Dec 22, 2025	33.53	33.53	33.53	33.53	33.53	0.79%	40
Dec 19, 2025	33.35	33.35	33.26	33.26	33.26	-0.62%	235
Dec 18, 2025	33.46	33.53	33.46	33.47	33.26	0.59%	2,579
Dec 17, 2025	33.27	33.27	33.27	33.27	33.06	-0.57%	47
Dec 16, 2025	33.47	33.47	33.47	33.47	33.25	-0.17%	113
Dec 15, 2025	33.52	33.52	33.52	33.52	33.31	-0.34%	249
Dec 12, 2025	33.64	33.64	33.64	33.64	33.42	-0.79%	36
Dec 11, 2025	33.90	33.90	33.90	33.90	33.69	0.75%	92
Dec 10, 2025	33.33	33.81	33.33	33.65	33.44	1.53%	742
Dec 9, 2025	33.32	33.32	33.15	33.15	32.94	0.62%	2,474
Dec 8, 2025	33.05	33.05	32.94	32.94	32.73	-0.53%	253
Dec 5, 2025	33.24	33.24	33.12	33.12	32.91	0.23%	216
Dec 4, 2025	33.12	33.12	33.04	33.04	32.83	0.32%	117
Dec 3, 2025	32.94	32.94	32.94	32.94	32.73	1.13%	103