WCEO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 5, 2025	32.75	32.75	32.74	32.74	32.74	0.17%	394
Sep 4, 2025	32.55	32.68	32.55	32.68	32.68	0.93%	3,258
Sep 3, 2025	32.45	32.45	32.29	32.38	32.38	-0.25%	570
Sep 2, 2025	32.25	32.46	32.25	32.46	32.46	-0.64%	3,426
Aug 29, 2025	32.84	32.84	32.65	32.67	32.67	-0.18%	716
Aug 28, 2025	32.73	32.73	32.65	32.73	32.73	-0.10%	417
Aug 27, 2025	32.53	32.77	32.53	32.76	32.76	0.67%	823
Aug 26, 2025	32.34	32.54	32.34	32.54	32.54	0.29%	2,109
Aug 25, 2025	32.59	32.59	32.45	32.45	32.45	-0.92%	1,769
Aug 22, 2025	32.58	32.78	32.58	32.75	32.75	3.40%	915
Aug 21, 2025	31.67	31.67	31.67	31.67	31.67	-0.31%	33
Aug 20, 2025	31.77	31.77	31.77	31.77	31.77	-0.55%	210
Aug 19, 2025	31.94	31.94	31.94	31.94	31.94	-	299
Aug 18, 2025	31.94	31.94	31.94	31.94	31.94	0.72%	81
Aug 15, 2025	31.72	31.72	31.72	31.72	31.72	-0.14%	12
Aug 14, 2025	31.58	31.76	31.58	31.76	31.76	-1.00%	576
Aug 13, 2025	31.48	32.08	31.48	32.08	32.08	2.04%	744
Aug 12, 2025	31.44	31.44	31.44	31.44	31.44	2.49%	79
Aug 11, 2025	30.77	30.77	30.68	30.68	30.68	-0.08%	320
Aug 8, 2025	30.70	30.70	30.70	30.70	30.70	0.16%	57
Aug 7, 2025	30.66	30.66	30.66	30.66	30.66	-0.54%	99
Aug 6, 2025	30.89	30.89	30.82	30.82	30.82	-0.04%	129
Aug 5, 2025	30.67	30.83	30.67	30.83	30.83	0.15%	1,657
Aug 4, 2025	30.54	30.79	30.54	30.79	30.79	2.47%	439
Aug 1, 2025	30.05	30.05	30.05	30.05	30.05	-1.27%	16
Jul 31, 2025	30.82	30.82	30.43	30.43	30.43	-1.16%	3,051
Jul 30, 2025	31.06	31.06	30.79	30.79	30.79	-1.02%	438
Jul 29, 2025	31.12	31.12	31.11	31.11	31.11	-0.43%	435
Jul 28, 2025	31.24	31.24	31.24	31.24	31.24	-0.17%	65
Jul 25, 2025	31.13	31.29	31.13	31.29	31.29	0.63%	126
Jul 24, 2025	31.20	31.20	31.10	31.10	31.10	-1.43%	311
Jul 23, 2025	31.55	31.55	31.55	31.55	31.55	0.29%	200
Jul 22, 2025	31.46	31.46	31.46	31.46	31.46	1.01%	168
Jul 21, 2025	31.14	31.14	31.14	31.14	31.14	1.08%	465
Jul 18, 2025	30.67	30.81	30.67	30.81	30.81	0.48%	302
Jul 17, 2025	30.66	30.66	30.66	30.66	30.66	1.19%	13
Jul 16, 2025	30.21	30.30	30.19	30.30	30.30	0.98%	889
Jul 15, 2025	30.80	30.80	30.01	30.01	30.01	-1.44%	3,691
Jul 14, 2025	30.33	30.44	30.33	30.44	30.44	0.42%	214
Jul 11, 2025	30.42	30.42	30.32	30.32	30.32	-1.52%	175
Jul 10, 2025	30.90	30.90	30.79	30.79	30.79	0.79%	227
Jul 9, 2025	30.46	30.55	30.46	30.55	30.55	0.27%	123
Jul 8, 2025	30.60	30.60	30.46	30.46	30.46	0.70%	285
Jul 7, 2025	30.88	30.88	30.25	30.25	30.25	-1.28%	522
Jul 3, 2025	30.65	30.65	30.65	30.65	30.65	0.89%	24
Jul 2, 2025	30.37	30.37	30.37	30.37	30.37	0.75%	226
Jul 1, 2025	30.15	30.15	30.15	30.15	30.15	1.53%	950
Jun 30, 2025	29.87	29.87	29.69	29.69	29.69	0.32%	2,271
Jun 27, 2025	29.71	29.76	29.46	29.60	29.60	0.30%	2,135
Jun 26, 2025	29.51	29.51	29.51	29.51	29.51	1.29%	93