WCEO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2025	32.13	32.13	32.11	32.11	-	-1.20%	244
Oct 15, 2025	32.50	32.50	32.50	32.50	32.50	0.28%	45
Oct 14, 2025	31.60	32.41	31.60	32.41	32.41	1.25%	1,852
Oct 13, 2025	31.66	32.01	31.66	32.01	32.01	1.52%	420
Oct 10, 2025	32.24	32.24	31.53	31.53	31.53	-2.93%	263
Oct 9, 2025	32.48	32.48	32.48	32.48	32.48	-0.81%	33
Oct 8, 2025	32.69	32.75	32.36	32.75	32.75	0.83%	1,633
Oct 7, 2025	32.51	32.51	32.48	32.48	32.48	-0.75%	1,193
Oct 6, 2025	32.76	32.76	32.72	32.72	32.72	-0.02%	189
Oct 3, 2025	32.73	32.73	32.73	32.73	32.73	0.47%	36
Oct 2, 2025	32.49	32.57	32.49	32.57	32.57	0.14%	435
Oct 1, 2025	32.48	32.53	32.48	32.53	32.53	-0.13%	315
Sep 30, 2025	32.39	32.57	32.39	32.57	32.57	0.26%	244
Sep 29, 2025	32.52	32.52	32.43	32.49	32.49	-0.17%	1,859
Sep 26, 2025	32.51	32.54	32.51	32.54	32.54	1.21%	305
Sep 25, 2025	32.25	32.25	32.15	32.15	32.15	-0.90%	155
Sep 24, 2025	32.47	32.47	32.45	32.45	32.45	-0.55%	206
Sep 23, 2025	33.00	33.00	32.63	32.63	32.63	-0.54%	489
Sep 22, 2025	32.80	32.80	32.80	32.80	32.80	0.08%	70
Sep 19, 2025	32.96	32.96	32.78	32.78	32.78	-0.85%	1,161
Sep 18, 2025	32.91	33.06	32.91	33.06	33.06	1.23%	171
Sep 17, 2025	32.85	32.98	32.66	32.66	32.66	-0.05%	1,088
Sep 16, 2025	32.63	32.72	32.60	32.67	32.67	-0.48%	930
Sep 15, 2025	32.95	32.95	32.83	32.83	32.83	0.14%	418
Sep 12, 2025	32.84	32.84	32.79	32.79	32.79	-1.09%	465
Sep 11, 2025	33.15	33.15	33.15	33.15	33.15	1.85%	303
Sep 10, 2025	32.55	32.55	32.50	32.54	32.54	-0.05%	1,627
Sep 9, 2025	32.56	32.56	32.56	32.56	32.56	-0.48%	88
Sep 8, 2025	32.68	32.72	32.68	32.72	32.72	-0.06%	228
Sep 5, 2025	32.75	32.75	32.74	32.74	32.74	0.17%	394
Sep 4, 2025	32.55	32.68	32.55	32.68	32.68	0.93%	3,258
Sep 3, 2025	32.45	32.45	32.29	32.38	32.38	-0.25%	570
Sep 2, 2025	32.25	32.46	32.25	32.46	32.46	-0.64%	3,426
Aug 29, 2025	32.84	32.84	32.65	32.67	32.67	-0.18%	716
Aug 28, 2025	32.73	32.73	32.65	32.73	32.73	-0.10%	417
Aug 27, 2025	32.53	32.77	32.53	32.76	32.76	0.67%	823
Aug 26, 2025	32.34	32.54	32.34	32.54	32.54	0.29%	2,109
Aug 25, 2025	32.59	32.59	32.45	32.45	32.45	-0.92%	1,769
Aug 22, 2025	32.58	32.78	32.58	32.75	32.75	3.40%	915
Aug 21, 2025	31.67	31.67	31.67	31.67	31.67	-0.31%	33
Aug 20, 2025	31.77	31.77	31.77	31.77	31.77	-0.55%	210
Aug 19, 2025	31.94	31.94	31.94	31.94	31.94	-	299
Aug 18, 2025	31.94	31.94	31.94	31.94	31.94	0.72%	81
Aug 15, 2025	31.72	31.72	31.72	31.72	31.72	-0.14%	12
Aug 14, 2025	31.58	31.76	31.58	31.76	31.76	-1.00%	576
Aug 13, 2025	31.48	32.08	31.48	32.08	32.08	2.04%	744
Aug 12, 2025	31.44	31.44	31.44	31.44	31.44	2.49%	79
Aug 11, 2025	30.77	30.77	30.68	30.68	30.68	-0.08%	320
Aug 8, 2025	30.70	30.70	30.70	30.70	30.70	0.16%	57
Aug 7, 2025	30.66	30.66	30.66	30.66	30.66	-0.54%	99