WCEO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	35.59	35.59	35.54	35.54	35.54	-0.55%	773
May 11, 2026	35.85	35.85	35.74	35.74	35.74	-0.54%	694
May 8, 2026	35.93	36.01	35.93	35.93	35.93	-0.18%	1,140
May 7, 2026	36.19	36.19	35.95	36.00	36.00	-0.84%	1,716
May 6, 2026	36.30	36.30	36.30	36.30	36.30	0.80%	330
May 5, 2026	36.01	36.01	36.01	36.01	36.01	0.35%	81
May 4, 2026	36.16	36.22	35.89	35.89	35.89	-0.82%	2,322
May 1, 2026	36.27	36.27	36.17	36.18	36.18	0.31%	2,191
Apr 30, 2026	35.98	36.12	35.98	36.07	36.07	1.41%	271
Apr 29, 2026	35.56	35.58	35.56	35.57	35.57	-0.52%	485
Apr 28, 2026	35.97	36.14	35.69	35.75	35.75	-0.35%	7,498
Apr 27, 2026	35.95	35.95	35.88	35.88	35.88	-0.01%	363
Apr 24, 2026	35.89	35.89	35.88	35.88	35.88	0.62%	1,069
Apr 23, 2026	35.71	35.71	35.66	35.66	35.66	-0.84%	250
Apr 22, 2026	35.96	35.96	35.96	35.96	35.96	0.04%	14
Apr 21, 2026	36.17	36.17	35.95	35.95	35.94	-0.71%	311
Apr 20, 2026	36.20	36.20	36.20	36.20	36.20	0.82%	152
Apr 17, 2026	35.91	35.91	35.91	35.91	35.91	1.81%	93
Apr 16, 2026	35.22	35.27	35.22	35.27	35.27	0.57%	219
Apr 15, 2026	35.07	35.07	35.07	35.07	35.07	0.76%	117
Apr 14, 2026	34.87	34.87	34.81	34.81	34.81	0.66%	590
Apr 13, 2026	34.58	34.58	34.58	34.58	34.58	1.29%	233
Apr 10, 2026	34.08	34.14	34.08	34.14	34.14	-1.03%	201
Apr 9, 2026	34.42	34.55	34.42	34.50	34.49	0.02%	1,179
Apr 8, 2026	34.61	34.61	34.39	34.49	34.49	2.44%	1,344
Apr 7, 2026	33.54	33.68	33.54	33.67	33.67	-0.12%	1,073
Apr 6, 2026	33.65	33.77	33.65	33.71	33.71	0.35%	2,469
Apr 2, 2026	33.59	33.59	33.59	33.59	33.59	0.31%	58
Apr 1, 2026	33.49	33.49	33.49	33.49	33.49	0.61%	137
Mar 31, 2026	33.29	33.29	33.29	33.29	33.29	2.13%	194
Mar 30, 2026	32.61	32.61	32.59	32.59	32.59	-0.26%	848
Mar 27, 2026	33.00	33.00	32.68	32.68	32.68	-1.82%	486
Mar 26, 2026	33.37	33.37	33.28	33.28	33.28	-0.66%	218
Mar 25, 2026	33.62	33.62	33.50	33.50	33.50	0.65%	2,319
Mar 24, 2026	33.30	33.36	33.29	33.29	33.29	0.18%	461
Mar 23, 2026	33.47	33.47	33.23	33.23	33.23	1.81%	1,104
Mar 20, 2026	33.18	33.18	32.64	32.64	32.63	-1.63%	1,538
Mar 19, 2026	33.46	33.46	32.97	33.18	33.18	0.24%	884
Mar 18, 2026	33.45	33.45	33.10	33.10	33.09	-1.03%	757
Mar 17, 2026	33.49	33.51	33.44	33.44	33.44	0.53%	732
Mar 16, 2026	33.25	33.26	33.25	33.26	33.26	1.00%	1,140
Mar 13, 2026	33.29	33.29	32.93	32.93	32.93	-0.48%	412
Mar 12, 2026	33.29	33.37	33.09	33.09	33.09	-1.54%	3,112
Mar 11, 2026	33.61	33.61	33.61	33.61	33.61	-0.20%	579
Mar 10, 2026	33.22	34.00	33.22	33.68	33.68	-0.70%	560
Mar 9, 2026	33.40	33.93	33.35	33.92	33.91	-0.18%	5,451
Mar 6, 2026	33.74	33.98	33.74	33.98	33.98	-1.48%	688
Mar 5, 2026	34.49	34.49	34.49	34.49	34.49	-1.06%	50
Mar 4, 2026	35.21	35.21	34.86	34.86	34.86	1.04%	579
Mar 3, 2026	34.53	34.53	34.50	34.50	34.50	-1.10%	164