WCEO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	38.43	38.43	38.33	38.33	38.33	0.11%	317
Jun 29, 2026	38.54	38.54	38.16	38.29	38.29	0.21%	3,829
Jun 26, 2026	37.98	38.21	37.98	38.21	38.21	1.38%	931
Jun 25, 2026	37.86	37.86	37.69	37.69	37.69	0.31%	2,216
Jun 24, 2026	38.21	38.21	37.56	37.58	37.57	0.82%	724
Jun 23, 2026	37.27	37.27	37.27	37.27	37.27	0.08%	17
Jun 22, 2026	37.25	37.25	37.24	37.24	37.24	-0.05%	951
Jun 18, 2026	37.26	37.26	37.26	37.26	37.26	0.89%	189
Jun 17, 2026	37.54	37.54	36.93	36.93	36.93	-1.11%	1,113
Jun 16, 2026	36.76	37.55	36.76	37.34	37.34	-0.29%	681
Jun 15, 2026	37.75	37.75	37.45	37.45	37.45	0.12%	2,001
Jun 12, 2026	38.07	38.07	37.40	37.40	37.40	0.67%	1,195
Jun 11, 2026	37.15	37.15	37.15	37.15	37.15	1.92%	77
Jun 10, 2026	37.44	37.44	36.45	36.45	36.45	-0.69%	441
Jun 9, 2026	37.01	37.01	36.35	36.71	36.71	0.49%	1,486
Jun 8, 2026	36.81	36.89	36.53	36.53	36.53	0.04%	1,526
Jun 5, 2026	36.51	36.51	36.51	36.51	36.51	-1.52%	160
Jun 4, 2026	36.56	37.19	36.56	37.08	37.08	0.98%	8,064
Jun 3, 2026	36.79	36.79	36.66	36.72	36.72	-0.81%	2,609
Jun 2, 2026	36.96	37.02	36.96	37.02	37.02	0.20%	668
Jun 1, 2026	36.70	36.94	36.70	36.94	36.94	0.39%	1,380
May 29, 2026	36.78	36.80	36.78	36.80	36.80	0.42%	3,315
May 28, 2026	36.70	36.70	36.64	36.64	36.64	0.20%	614
May 27, 2026	36.66	36.66	36.57	36.57	36.57	-0.12%	329
May 26, 2026	36.49	36.62	36.49	36.62	36.62	1.47%	819
May 22, 2026	36.58	36.58	36.05	36.09	36.09	0.86%	985
May 21, 2026	35.78	35.78	35.78	35.78	35.78	0.38%	262
May 20, 2026	35.64	35.64	35.64	35.64	35.64	1.67%	36
May 19, 2026	35.08	35.18	35.06	35.06	35.06	-0.83%	2,471
May 18, 2026	35.28	35.35	35.25	35.35	35.35	0.33%	884
May 15, 2026	35.27	35.27	35.23	35.23	35.23	-0.97%	263
May 14, 2026	35.65	35.65	35.58	35.58	35.58	0.37%	465
May 13, 2026	35.30	35.58	35.30	35.45	35.44	-0.27%	5,198
May 12, 2026	35.59	35.59	35.54	35.54	35.54	-0.55%	773
May 11, 2026	35.85	35.85	35.74	35.74	35.74	-0.54%	694
May 8, 2026	35.93	36.01	35.93	35.93	35.93	-0.18%	1,140
May 7, 2026	36.19	36.19	35.95	36.00	36.00	-0.84%	1,717
May 6, 2026	36.30	36.30	36.30	36.30	36.30	0.80%	330
May 5, 2026	36.01	36.01	36.01	36.01	36.01	0.35%	81
May 4, 2026	36.16	36.22	35.89	35.89	35.89	-0.82%	2,322
May 1, 2026	36.27	36.27	36.17	36.18	36.18	0.31%	2,191
Apr 30, 2026	35.98	36.12	35.98	36.07	36.07	1.41%	276
Apr 29, 2026	35.56	35.58	35.56	35.57	35.57	-0.52%	485
Apr 28, 2026	35.97	36.14	35.69	35.75	35.75	-0.35%	7,498
Apr 27, 2026	35.95	35.95	35.88	35.88	35.88	-0.01%	363
Apr 24, 2026	35.89	35.89	35.88	35.88	35.88	0.62%	1,069
Apr 23, 2026	35.71	35.71	35.66	35.66	35.66	-0.84%	250
Apr 22, 2026	35.96	35.96	35.96	35.96	35.96	0.04%	14
Apr 21, 2026	36.17	36.17	35.95	35.95	35.94	-0.71%	316
Apr 20, 2026	36.20	36.20	36.20	36.20	36.20	0.82%	152