WCEO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	37.91	37.92	37.75	37.92	-	-	7
Sep 22, 2026	38.39	38.39	37.89	37.92	37.91	-0.22%	414
Sep 21, 2026	37.94	38.12	37.94	38.00	38.00	0.46%	803
Sep 18, 2026	37.82	37.82	37.82	37.82	37.82	-0.67%	202
Sep 17, 2026	38.23	38.23	38.08	38.08	38.08	0.47%	313
Sep 16, 2026	37.90	37.90	37.90	37.90	37.90	-0.45%	135
Sep 15, 2026	38.25	38.25	38.07	38.07	38.07	-0.74%	794
Sep 14, 2026	38.13	38.44	38.13	38.35	38.35	0.13%	1,916
Sep 11, 2026	38.42	38.42	38.29	38.30	38.30	1.17%	667
Sep 10, 2026	38.26	38.26	37.85	37.85	37.85	-0.98%	1,777
Sep 9, 2026	38.50	38.50	38.23	38.23	38.23	-0.88%	1,198
Sep 8, 2026	38.57	38.57	38.57	38.57	38.57	-0.88%	144
Sep 4, 2026	38.93	38.94	38.91	38.91	38.91	-0.19%	6,568
Sep 3, 2026	38.97	38.99	38.97	38.99	38.99	0.74%	581
Sep 2, 2026	38.52	38.70	38.52	38.70	38.70	1.00%	566
Sep 1, 2026	38.51	38.51	38.32	38.32	38.32	-1.16%	2,322
Aug 31, 2026	38.77	38.77	38.77	38.77	38.77	-0.83%	403
Aug 28, 2026	39.20	39.21	39.09	39.09	39.09	-0.81%	1,679
Aug 27, 2026	39.38	39.57	39.38	39.41	39.41	-0.06%	4,517
Aug 26, 2026	39.43	39.43	39.43	39.43	39.43	0.38%	619
Aug 25, 2026	40.07	40.07	39.15	39.28	39.28	0.03%	2,937
Aug 24, 2026	39.44	39.44	39.27	39.27	39.27	-0.03%	2,120
Aug 21, 2026	39.20	39.38	39.20	39.28	39.28	0.71%	2,622
Aug 20, 2026	39.40	39.40	39.01	39.01	39.01	-1.22%	1,628
Aug 19, 2026	39.84	39.84	39.49	39.49	39.49	0.16%	2,056
Aug 18, 2026	40.16	40.16	39.43	39.43	39.43	-0.54%	2,778
Aug 17, 2026	40.83	40.83	39.60	39.64	39.64	-0.73%	3,074
Aug 14, 2026	40.09	40.09	39.88	39.94	39.94	0.34%	504
Aug 13, 2026	39.75	39.80	39.54	39.80	39.80	0.55%	5,335
Aug 12, 2026	40.33	40.33	39.46	39.59	39.59	0.40%	709
Aug 11, 2026	39.86	39.86	39.35	39.43	39.43	-0.13%	3,839
Aug 10, 2026	39.68	39.73	39.38	39.48	39.48	-0.15%	12,042
Aug 7, 2026	39.85	39.85	39.35	39.54	39.54	1.07%	38,578
Aug 6, 2026	39.26	39.39	39.11	39.12	39.12	-0.88%	29,072
Aug 5, 2026	39.73	39.73	39.46	39.47	39.47	-0.48%	759
Aug 4, 2026	39.22	39.66	39.22	39.66	39.66	1.57%	405
Aug 3, 2026	39.01	39.06	38.92	39.05	39.05	1.74%	3,539
Jul 31, 2026	39.44	39.44	38.38	38.38	38.38	-0.59%	1,889
Jul 30, 2026	38.42	38.62	38.42	38.61	38.61	0.26%	1,521
Jul 29, 2026	38.59	38.59	38.51	38.51	38.51	-1.05%	307
Jul 28, 2026	38.90	38.91	38.84	38.91	38.91	1.24%	6,331
Jul 27, 2026	38.44	38.44	38.44	38.44	38.44	1.03%	110
Jul 24, 2026	38.20	38.20	38.05	38.05	38.05	0.54%	1,059
Jul 23, 2026	37.84	37.84	37.84	37.84	37.84	-1.02%	127
Jul 22, 2026	38.23	38.23	38.23	38.23	38.23	-0.95%	17
Jul 21, 2026	38.56	38.60	38.56	38.60	38.60	0.56%	277
Jul 20, 2026	38.38	38.38	38.38	38.38	38.38	-0.34%	119
Jul 17, 2026	38.40	38.51	38.40	38.51	38.51	-0.33%	1,006
Jul 16, 2026	38.73	38.73	38.64	38.64	38.64	0.71%	166
Jul 15, 2026	38.20	38.48	38.20	38.37	38.37	-0.10%	2,702