WCEO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	40.09	40.09	39.88	39.94	39.94	0.34%	504
Aug 13, 2026	39.75	39.80	39.54	39.80	39.80	0.55%	5,335
Aug 12, 2026	40.33	40.33	39.46	39.59	39.59	0.40%	709
Aug 11, 2026	39.86	39.86	39.35	39.43	39.43	-0.13%	3,839
Aug 10, 2026	39.68	39.73	39.38	39.48	39.48	-0.15%	12,042
Aug 7, 2026	39.85	39.85	39.35	39.54	39.54	1.07%	38,428
Aug 6, 2026	39.26	39.39	39.11	39.12	39.12	-0.88%	23,925
Aug 5, 2026	39.73	39.73	39.46	39.47	39.47	-0.48%	759
Aug 4, 2026	39.22	39.66	39.22	39.66	39.66	1.57%	405
Aug 3, 2026	39.01	39.06	38.92	39.05	39.05	1.74%	3,539
Jul 31, 2026	39.44	39.44	38.38	38.38	38.38	-0.59%	1,889
Jul 30, 2026	38.42	38.62	38.42	38.61	38.61	0.26%	1,521
Jul 29, 2026	38.59	38.59	38.51	38.51	38.51	-1.05%	302
Jul 28, 2026	38.90	38.91	38.84	38.91	38.91	1.24%	6,331
Jul 27, 2026	38.44	38.44	38.44	38.44	38.44	1.03%	110
Jul 24, 2026	38.20	38.20	38.05	38.05	38.05	0.54%	1,059
Jul 23, 2026	37.84	37.84	37.84	37.84	37.84	-1.02%	127
Jul 22, 2026	38.23	38.23	38.23	38.23	38.23	-0.95%	17
Jul 21, 2026	38.56	38.60	38.56	38.60	38.60	0.56%	277
Jul 20, 2026	38.38	38.38	38.38	38.38	38.38	-0.34%	119
Jul 17, 2026	38.40	38.51	38.40	38.51	38.51	-0.33%	1,006
Jul 16, 2026	38.73	38.73	38.64	38.64	38.64	0.71%	166
Jul 15, 2026	38.20	38.48	38.20	38.37	38.37	-0.10%	2,702
Jul 14, 2026	38.52	38.52	38.36	38.41	38.41	-0.28%	995
Jul 13, 2026	38.55	38.74	38.46	38.51	38.51	-0.30%	3,512
Jul 10, 2026	38.63	38.63	38.63	38.63	38.63	0.62%	188
Jul 9, 2026	38.34	38.51	38.34	38.39	38.39	0.83%	2,047
Jul 8, 2026	38.35	38.35	38.08	38.08	38.07	-1.07%	161
Jul 7, 2026	38.49	38.49	38.49	38.49	38.48	-0.36%	59
Jul 6, 2026	38.70	38.73	38.62	38.62	38.62	0.22%	619
Jul 2, 2026	38.45	38.54	38.45	38.54	38.54	0.01%	898
Jul 1, 2026	38.76	38.76	38.54	38.54	38.54	0.54%	714
Jun 30, 2026	38.43	38.43	38.33	38.33	38.33	0.11%	317
Jun 29, 2026	38.54	38.54	38.16	38.29	38.29	0.21%	3,829
Jun 26, 2026	37.98	38.21	37.98	38.21	38.21	1.38%	931
Jun 25, 2026	37.86	37.86	37.69	37.69	37.69	0.31%	2,216
Jun 24, 2026	38.21	38.21	37.56	37.58	37.57	0.82%	724
Jun 23, 2026	37.27	37.27	37.27	37.27	37.27	0.08%	17
Jun 22, 2026	37.25	37.25	37.24	37.24	37.24	-0.05%	951
Jun 18, 2026	37.26	37.26	37.26	37.26	37.26	0.89%	189
Jun 17, 2026	37.54	37.54	36.93	36.93	36.93	-1.11%	1,113
Jun 16, 2026	36.76	37.55	36.76	37.34	37.34	-0.29%	681
Jun 15, 2026	37.75	37.75	37.45	37.45	37.45	0.12%	2,001
Jun 12, 2026	38.07	38.07	37.40	37.40	37.40	0.67%	1,195
Jun 11, 2026	37.15	37.15	37.15	37.15	37.15	1.92%	77
Jun 10, 2026	37.44	37.44	36.45	36.45	36.45	-0.69%	441
Jun 9, 2026	37.01	37.01	36.35	36.71	36.71	0.49%	1,486
Jun 8, 2026	36.81	36.89	36.53	36.53	36.53	0.04%	1,526
Jun 5, 2026	36.51	36.51	36.51	36.51	36.51	-1.52%	160
Jun 4, 2026	36.56	37.19	36.56	37.08	37.08	0.98%	8,064