WisdomTree Cloud Computing Fund (WCLD)
NASDAQ: WCLD · Real-Time Price · USD
32.39
-0.58 (-1.76%)
Mar 31, 2025, 2:17 PM EDT - Market open
WCLD Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Mar 28, 2025 | 33.76 | 33.76 | 32.66 | 32.97 | 32.97 | -2.89% | 122,313 |
Mar 27, 2025 | 34.03 | 34.39 | 33.75 | 33.95 | 33.95 | -1.68% | 113,722 |
Mar 26, 2025 | 35.23 | 35.27 | 34.32 | 34.53 | 34.53 | -2.18% | 131,048 |
Mar 25, 2025 | 35.17 | 35.43 | 35.15 | 35.30 | 35.30 | 0.74% | 67,523 |
Mar 24, 2025 | 34.75 | 35.06 | 34.63 | 35.04 | 35.04 | 2.67% | 125,457 |
Mar 21, 2025 | 33.41 | 34.18 | 33.22 | 34.13 | 34.13 | 0.56% | 186,596 |
Mar 20, 2025 | 33.73 | 34.37 | 33.73 | 33.94 | 33.94 | -0.59% | 94,764 |
Mar 19, 2025 | 33.63 | 34.45 | 33.62 | 34.14 | 34.14 | 1.88% | 152,145 |
Mar 18, 2025 | 33.57 | 33.62 | 33.10 | 33.51 | 33.51 | -1.15% | 161,204 |
Mar 17, 2025 | 33.36 | 34.15 | 33.36 | 33.90 | 33.90 | 1.50% | 90,163 |
Mar 14, 2025 | 32.68 | 33.47 | 32.68 | 33.40 | 33.40 | 4.31% | 99,188 |
Mar 13, 2025 | 32.94 | 32.94 | 31.81 | 32.02 | 32.02 | -3.55% | 248,522 |
Mar 12, 2025 | 33.40 | 33.65 | 32.80 | 33.20 | 33.20 | 1.72% | 277,224 |
Mar 11, 2025 | 32.25 | 33.16 | 32.17 | 32.64 | 32.64 | 0.46% | 224,381 |
Mar 10, 2025 | 33.44 | 33.44 | 32.20 | 32.49 | 32.49 | -5.14% | 275,866 |
Mar 7, 2025 | 34.30 | 34.75 | 33.08 | 34.25 | 34.25 | -0.55% | 209,813 |
Mar 6, 2025 | 35.31 | 35.86 | 34.39 | 34.44 | 34.44 | -4.73% | 240,486 |
Mar 5, 2025 | 35.45 | 36.17 | 35.17 | 36.15 | 36.15 | 1.80% | 185,831 |
Mar 4, 2025 | 35.07 | 36.01 | 34.49 | 35.51 | 35.51 | 0.06% | 323,681 |
Mar 3, 2025 | 36.83 | 36.97 | 35.32 | 35.49 | 35.49 | -2.98% | 394,981 |
Feb 28, 2025 | 35.99 | 36.58 | 35.75 | 36.58 | 36.58 | 1.22% | 223,147 |
Feb 27, 2025 | 37.24 | 37.38 | 36.14 | 36.14 | 36.14 | -1.98% | 243,190 |
Feb 26, 2025 | 36.99 | 37.41 | 36.77 | 36.87 | 36.87 | 0.52% | 370,028 |
Feb 25, 2025 | 37.27 | 37.27 | 36.09 | 36.68 | 36.68 | -1.66% | 419,820 |
Feb 24, 2025 | 37.93 | 37.94 | 36.42 | 37.30 | 37.30 | -1.35% | 460,577 |
Feb 21, 2025 | 39.40 | 39.40 | 37.75 | 37.81 | 37.81 | -3.86% | 348,782 |
Feb 20, 2025 | 39.98 | 39.98 | 38.68 | 39.33 | 39.33 | -1.48% | 115,385 |
Feb 19, 2025 | 40.65 | 40.69 | 39.88 | 39.92 | 39.92 | -2.47% | 88,393 |
Feb 18, 2025 | 40.64 | 40.94 | 40.30 | 40.93 | 40.93 | 1.31% | 118,386 |
Feb 14, 2025 | 40.89 | 41.00 | 40.14 | 40.40 | 40.40 | -1.37% | 131,005 |
Feb 13, 2025 | 40.74 | 40.97 | 40.23 | 40.96 | 40.96 | 0.71% | 125,947 |
Feb 12, 2025 | 40.00 | 40.71 | 39.88 | 40.67 | 40.67 | 0.35% | 111,963 |
Feb 11, 2025 | 40.79 | 41.13 | 40.27 | 40.53 | 40.53 | -1.51% | 254,426 |
Feb 10, 2025 | 40.83 | 41.32 | 40.79 | 41.15 | 41.15 | 2.36% | 163,224 |
Feb 7, 2025 | 40.76 | 41.04 | 40.16 | 40.20 | 40.20 | -1.66% | 278,943 |
Feb 6, 2025 | 41.27 | 41.40 | 40.68 | 40.88 | 40.88 | -0.75% | 106,434 |
Feb 5, 2025 | 40.71 | 41.24 | 40.51 | 41.19 | 41.19 | 1.05% | 114,187 |
Feb 4, 2025 | 40.43 | 40.87 | 40.43 | 40.76 | 40.76 | 0.92% | 252,394 |
Feb 3, 2025 | 39.54 | 40.50 | 39.36 | 40.39 | 40.39 | -0.47% | 706,483 |
Jan 31, 2025 | 41.22 | 41.50 | 40.45 | 40.58 | 40.58 | -0.15% | 671,264 |
Jan 30, 2025 | 40.71 | 40.99 | 40.39 | 40.64 | 40.64 | -0.44% | 237,681 |
Jan 29, 2025 | 41.49 | 41.49 | 40.47 | 40.82 | 40.82 | -1.83% | 414,902 |
Jan 28, 2025 | 39.80 | 41.68 | 39.56 | 41.58 | 41.58 | 4.92% | 290,034 |
Jan 27, 2025 | 38.57 | 40.55 | 38.47 | 39.63 | 39.63 | 0.63% | 267,574 |
Jan 24, 2025 | 39.47 | 39.89 | 39.31 | 39.38 | 39.38 | 0.56% | 95,506 |
Jan 23, 2025 | 38.59 | 39.17 | 38.35 | 39.16 | 39.16 | 0.88% | 46,541 |
Jan 22, 2025 | 38.97 | 39.11 | 38.75 | 38.82 | 38.82 | 0.05% | 125,914 |
Jan 21, 2025 | 38.42 | 38.86 | 38.17 | 38.80 | 38.80 | 1.84% | 67,226 |
Jan 17, 2025 | 38.63 | 38.63 | 37.98 | 38.10 | 38.10 | 0.05% | 159,816 |
Jan 16, 2025 | 37.99 | 38.28 | 37.78 | 38.08 | 38.08 | 0.77% | 115,078 |