WCLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 14, 2025	34.15	35.24	34.03	34.85	34.85	0.09%	133,318
Nov 13, 2025	35.60	35.73	34.73	34.82	34.82	-2.68%	139,567
Nov 12, 2025	36.17	36.38	35.67	35.78	35.78	-0.42%	109,726
Nov 11, 2025	35.66	36.07	35.66	35.93	35.93	0.22%	135,930
Nov 10, 2025	35.53	35.93	35.24	35.85	35.85	1.88%	209,733
Nov 7, 2025	34.29	35.23	34.14	35.19	35.19	1.45%	378,452
Nov 6, 2025	35.14	35.14	34.23	34.69	34.69	-0.59%	386,486
Nov 5, 2025	34.79	34.92	34.59	34.89	34.89	1.32%	201,186
Nov 4, 2025	35.13	35.32	34.32	34.44	34.44	-4.00%	288,138
Nov 3, 2025	35.98	36.05	35.28	35.87	35.87	0.23%	421,663
Oct 31, 2025	35.15	35.92	35.12	35.79	35.79	2.17%	417,513
Oct 30, 2025	34.91	35.65	34.85	35.03	35.03	-0.23%	493,091
Oct 29, 2025	35.93	35.95	35.01	35.11	35.11	-2.45%	325,343
Oct 28, 2025	36.13	36.33	35.99	35.99	35.99	-0.06%	138,192
Oct 27, 2025	36.16	36.20	35.88	36.01	36.01	0.65%	273,012
Oct 24, 2025	35.92	36.22	35.76	35.78	35.78	0.71%	335,474
Oct 23, 2025	35.15	35.54	35.15	35.53	35.53	1.16%	235,630
Oct 22, 2025	35.55	35.55	34.89	35.12	35.12	-1.69%	185,514
Oct 21, 2025	34.94	35.85	34.89	35.72	35.72	1.98%	218,133
Oct 20, 2025	34.46	35.08	34.46	35.03	35.03	2.67%	195,615
Oct 17, 2025	33.93	34.32	33.81	34.12	34.12	-0.02%	252,278
Oct 16, 2025	34.82	35.25	33.95	34.13	34.13	-1.24%	312,119
Oct 15, 2025	35.09	35.09	34.31	34.56	34.56	-0.30%	249,885
Oct 14, 2025	34.28	34.96	33.97	34.66	34.66	-0.43%	213,366
Oct 13, 2025	34.90	34.90	34.43	34.81	34.81	1.37%	492,436
Oct 10, 2025	35.84	35.95	34.31	34.34	34.34	-3.76%	504,909
Oct 9, 2025	35.54	35.76	35.19	35.68	35.68	0.65%	266,881
Oct 8, 2025	35.03	35.51	34.92	35.45	35.45	1.99%	119,004
Oct 7, 2025	35.66	35.66	34.25	34.76	34.76	-2.22%	1,880,533
Oct 6, 2025	35.49	36.14	35.01	35.55	35.55	1.20%	1,263,204
Oct 3, 2025	35.27	35.55	35.00	35.13	35.13	-0.14%	632,144
Oct 2, 2025	34.97	35.19	34.77	35.18	35.18	1.18%	915,573
Oct 1, 2025	35.02	35.55	34.51	34.77	34.77	-1.13%	1,427,059
Sep 30, 2025	36.12	36.12	34.90	35.17	35.17	-2.42%	860,259
Sep 29, 2025	36.17	36.23	35.93	36.04	36.04	0.33%	330,650
Sep 26, 2025	35.69	35.97	35.57	35.92	35.92	0.87%	166,555
Sep 25, 2025	35.55	35.78	35.24	35.61	35.61	-1.06%	254,654
Sep 24, 2025	36.42	36.64	35.90	35.99	35.99	-0.88%	138,940
Sep 23, 2025	36.97	36.98	36.29	36.31	36.31	-1.55%	156,104
Sep 22, 2025	36.48	36.94	36.08	36.88	36.88	0.85%	246,813
Sep 19, 2025	36.93	36.93	36.43	36.57	36.57	-0.52%	263,509
Sep 18, 2025	36.40	36.82	36.40	36.76	36.76	2.03%	323,261
Sep 17, 2025	35.86	36.60	35.64	36.03	36.03	0.64%	351,392
Sep 16, 2025	35.92	35.92	35.40	35.80	35.80	-0.44%	199,468
Sep 15, 2025	35.77	36.27	35.77	35.96	35.96	0.95%	122,849
Sep 12, 2025	36.12	36.12	35.58	35.62	35.62	-1.30%	207,658
Sep 11, 2025	35.60	36.13	35.60	36.09	36.09	1.75%	263,701
Sep 10, 2025	36.42	36.53	35.35	35.47	35.47	-1.96%	302,525
Sep 9, 2025	36.25	36.25	35.95	36.18	36.18	-0.39%	141,106
Sep 8, 2025	35.93	36.41	35.74	36.32	36.32	1.54%	223,873