WisdomTree Cloud Computing Fund (WCLD)
NASDAQ: WCLD · Real-Time Price · USD
32.39
-0.58 (-1.76%)
Mar 31, 2025, 2:17 PM EDT - Market open

WCLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 202533.7633.7632.6632.9732.97-2.89%122,313
Mar 27, 202534.0334.3933.7533.9533.95-1.68%113,722
Mar 26, 202535.2335.2734.3234.5334.53-2.18%131,048
Mar 25, 202535.1735.4335.1535.3035.300.74%67,523
Mar 24, 202534.7535.0634.6335.0435.042.67%125,457
Mar 21, 202533.4134.1833.2234.1334.130.56%186,596
Mar 20, 202533.7334.3733.7333.9433.94-0.59%94,764
Mar 19, 202533.6334.4533.6234.1434.141.88%152,145
Mar 18, 202533.5733.6233.1033.5133.51-1.15%161,204
Mar 17, 202533.3634.1533.3633.9033.901.50%90,163
Mar 14, 202532.6833.4732.6833.4033.404.31%99,188
Mar 13, 202532.9432.9431.8132.0232.02-3.55%248,522
Mar 12, 202533.4033.6532.8033.2033.201.72%277,224
Mar 11, 202532.2533.1632.1732.6432.640.46%224,381
Mar 10, 202533.4433.4432.2032.4932.49-5.14%275,866
Mar 7, 202534.3034.7533.0834.2534.25-0.55%209,813
Mar 6, 202535.3135.8634.3934.4434.44-4.73%240,486
Mar 5, 202535.4536.1735.1736.1536.151.80%185,831
Mar 4, 202535.0736.0134.4935.5135.510.06%323,681
Mar 3, 202536.8336.9735.3235.4935.49-2.98%394,981
Feb 28, 202535.9936.5835.7536.5836.581.22%223,147
Feb 27, 202537.2437.3836.1436.1436.14-1.98%243,190
Feb 26, 202536.9937.4136.7736.8736.870.52%370,028
Feb 25, 202537.2737.2736.0936.6836.68-1.66%419,820
Feb 24, 202537.9337.9436.4237.3037.30-1.35%460,577
Feb 21, 202539.4039.4037.7537.8137.81-3.86%348,782
Feb 20, 202539.9839.9838.6839.3339.33-1.48%115,385
Feb 19, 202540.6540.6939.8839.9239.92-2.47%88,393
Feb 18, 202540.6440.9440.3040.9340.931.31%118,386
Feb 14, 202540.8941.0040.1440.4040.40-1.37%131,005
Feb 13, 202540.7440.9740.2340.9640.960.71%125,947
Feb 12, 202540.0040.7139.8840.6740.670.35%111,963
Feb 11, 202540.7941.1340.2740.5340.53-1.51%254,426
Feb 10, 202540.8341.3240.7941.1541.152.36%163,224
Feb 7, 202540.7641.0440.1640.2040.20-1.66%278,943
Feb 6, 202541.2741.4040.6840.8840.88-0.75%106,434
Feb 5, 202540.7141.2440.5141.1941.191.05%114,187
Feb 4, 202540.4340.8740.4340.7640.760.92%252,394
Feb 3, 202539.5440.5039.3640.3940.39-0.47%706,483
Jan 31, 202541.2241.5040.4540.5840.58-0.15%671,264
Jan 30, 202540.7140.9940.3940.6440.64-0.44%237,681
Jan 29, 202541.4941.4940.4740.8240.82-1.83%414,902
Jan 28, 202539.8041.6839.5641.5841.584.92%290,034
Jan 27, 202538.5740.5538.4739.6339.630.63%267,574
Jan 24, 202539.4739.8939.3139.3839.380.56%95,506
Jan 23, 202538.5939.1738.3539.1639.160.88%46,541
Jan 22, 202538.9739.1138.7538.8238.820.05%125,914
Jan 21, 202538.4238.8638.1738.8038.801.84%67,226
Jan 17, 202538.6338.6337.9838.1038.100.05%159,816
Jan 16, 202537.9938.2837.7838.0838.080.77%115,078