WisdomTree Cloud Computing Fund (WCLD)
NASDAQ: WCLD · Real-Time Price · USD
34.33
-0.52 (-1.49%)
At close: Aug 25, 2025, 4:00 PM
34.33
0.00 (0.00%)
After-hours: Aug 25, 2025, 4:15 PM EDT
WCLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 34.73 | 34.78 | 34.40 | 34.41 | - | -1.28% | 220,317 |
| Aug 22, 2025 | 33.83 | 34.90 | 33.83 | 34.85 | 34.85 | 3.28% | 145,070 |
| Aug 21, 2025 | 33.46 | 33.77 | 33.20 | 33.74 | 33.74 | 0.07% | 261,165 |
| Aug 20, 2025 | 33.80 | 33.85 | 33.28 | 33.72 | 33.72 | -0.50% | 275,370 |
| Aug 19, 2025 | 34.34 | 34.48 | 33.72 | 33.89 | 33.89 | -1.17% | 434,803 |
| Aug 18, 2025 | 33.84 | 34.36 | 33.84 | 34.29 | 34.29 | 1.72% | 340,238 |
| Aug 15, 2025 | 33.31 | 33.80 | 33.31 | 33.71 | 33.71 | 1.54% | 111,644 |
| Aug 14, 2025 | 33.46 | 33.55 | 33.05 | 33.20 | 33.20 | -1.89% | 91,609 |
| Aug 13, 2025 | 33.28 | 33.84 | 33.03 | 33.84 | 33.84 | 2.73% | 771,442 |
| Aug 12, 2025 | 32.66 | 33.03 | 32.41 | 32.94 | 32.94 | 1.26% | 331,698 |
| Aug 11, 2025 | 33.17 | 33.46 | 32.48 | 32.53 | 32.53 | -2.84% | 564,257 |
| Aug 8, 2025 | 34.38 | 34.38 | 33.43 | 33.48 | 33.48 | -2.48% | 656,204 |
| Aug 7, 2025 | 35.70 | 35.73 | 33.78 | 34.33 | 34.33 | -2.50% | 443,072 |
| Aug 6, 2025 | 34.91 | 35.24 | 34.80 | 35.21 | 35.21 | 2.21% | 96,526 |
| Aug 5, 2025 | 34.93 | 34.97 | 34.42 | 34.45 | 34.45 | -0.83% | 193,450 |
| Aug 4, 2025 | 34.38 | 34.78 | 34.37 | 34.74 | 34.74 | 2.18% | 83,695 |
| Aug 1, 2025 | 34.57 | 34.57 | 33.80 | 34.00 | 34.00 | -2.86% | 237,940 |
| Jul 31, 2025 | 36.10 | 36.10 | 34.98 | 35.00 | 35.00 | -3.11% | 251,669 |
| Jul 30, 2025 | 36.35 | 36.53 | 35.93 | 36.12 | 36.12 | -0.68% | 166,981 |
| Jul 29, 2025 | 36.80 | 36.98 | 36.06 | 36.37 | 36.37 | -0.76% | 110,806 |
| Jul 28, 2025 | 36.67 | 36.89 | 36.56 | 36.65 | 36.65 | 0.52% | 74,494 |
| Jul 25, 2025 | 36.34 | 36.67 | 36.27 | 36.46 | 36.46 | 0.63% | 49,997 |
| Jul 24, 2025 | 36.41 | 36.58 | 36.05 | 36.23 | 36.23 | -0.44% | 129,094 |
| Jul 23, 2025 | 36.35 | 36.46 | 36.00 | 36.39 | 36.39 | 0.56% | 125,659 |
| Jul 22, 2025 | 36.07 | 36.30 | 35.79 | 36.19 | 36.19 | 0.38% | 163,864 |
| Jul 21, 2025 | 36.23 | 36.52 | 36.03 | 36.05 | 36.05 | 0.03% | 95,882 |
| Jul 18, 2025 | 35.97 | 36.10 | 35.71 | 36.04 | 36.04 | 0.72% | 97,738 |
| Jul 17, 2025 | 35.36 | 35.90 | 35.36 | 35.78 | 35.78 | 1.42% | 179,094 |
| Jul 16, 2025 | 35.17 | 35.32 | 34.77 | 35.28 | 35.28 | 0.77% | 86,962 |
| Jul 15, 2025 | 35.38 | 35.41 | 34.99 | 35.01 | 35.01 | -0.43% | 52,659 |
| Jul 14, 2025 | 34.64 | 35.37 | 34.64 | 35.16 | 35.16 | 1.30% | 100,058 |
| Jul 11, 2025 | 35.58 | 35.61 | 34.63 | 34.71 | 34.71 | -3.07% | 114,933 |
| Jul 10, 2025 | 36.81 | 36.81 | 35.76 | 35.81 | 35.81 | -2.72% | 143,347 |
| Jul 9, 2025 | 36.77 | 36.86 | 36.49 | 36.81 | 36.81 | 0.55% | 62,962 |
| Jul 8, 2025 | 36.64 | 36.77 | 36.44 | 36.61 | 36.61 | 0.19% | 61,850 |
| Jul 7, 2025 | 36.39 | 36.69 | 36.31 | 36.54 | 36.54 | -0.35% | 152,298 |
| Jul 3, 2025 | 36.04 | 36.86 | 36.04 | 36.67 | 36.67 | 2.66% | 75,406 |
| Jul 2, 2025 | 35.69 | 35.83 | 35.37 | 35.72 | 35.72 | -0.08% | 466,889 |
| Jul 1, 2025 | 35.95 | 36.11 | 35.20 | 35.75 | 35.75 | -1.08% | 389,177 |
| Jun 30, 2025 | 35.97 | 36.25 | 35.92 | 36.14 | 36.14 | 1.29% | 67,084 |
| Jun 27, 2025 | 35.82 | 35.96 | 35.44 | 35.68 | 35.68 | -0.20% | 117,848 |
| Jun 26, 2025 | 35.53 | 35.81 | 35.14 | 35.75 | 35.75 | 1.05% | 109,261 |
| Jun 25, 2025 | 35.97 | 36.07 | 35.32 | 35.38 | 35.38 | -1.20% | 59,622 |
| Jun 24, 2025 | 35.61 | 35.89 | 35.41 | 35.81 | 35.81 | 1.68% | 116,393 |
| Jun 23, 2025 | 34.63 | 35.22 | 34.19 | 35.22 | 35.22 | 1.62% | 206,942 |
| Jun 20, 2025 | 35.25 | 35.33 | 34.51 | 34.66 | 34.66 | -0.94% | 95,223 |
| Jun 18, 2025 | 35.17 | 35.29 | 34.83 | 34.99 | 34.99 | -0.43% | 84,774 |
| Jun 17, 2025 | 35.04 | 35.41 | 34.99 | 35.14 | 35.14 | -0.54% | 74,955 |
| Jun 16, 2025 | 34.99 | 35.40 | 34.99 | 35.33 | 35.33 | 1.82% | 143,093 |
| Jun 13, 2025 | 35.02 | 35.27 | 34.60 | 34.70 | 34.70 | -2.47% | 322,557 |