WCLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2024	37.05	37.20	36.65	37.20	37.20	0.81%	50,366
Nov 19, 2024	35.85	36.90	35.80	36.90	36.90	1.88%	111,318
Nov 18, 2024	36.49	36.50	36.10	36.22	36.22	-0.41%	80,381
Nov 15, 2024	36.99	36.99	36.23	36.37	36.37	-2.52%	96,564
Nov 14, 2024	37.97	37.97	37.29	37.31	37.31	-1.69%	72,129
Nov 13, 2024	37.72	38.50	37.59	37.95	37.95	0.66%	104,459
Nov 12, 2024	37.30	37.84	37.17	37.70	37.70	0.69%	86,838
Nov 11, 2024	36.82	37.52	36.82	37.44	37.44	2.10%	114,660
Nov 8, 2024	36.70	36.70	36.20	36.67	36.67	0.25%	105,031
Nov 7, 2024	35.97	36.66	35.92	36.58	36.58	2.26%	113,179
Nov 6, 2024	35.00	35.77	35.00	35.77	35.77	4.93%	139,309
Nov 5, 2024	33.56	34.15	33.54	34.09	34.09	1.55%	110,486
Nov 4, 2024	33.50	33.72	33.28	33.57	33.57	-0.27%	73,422
Nov 1, 2024	33.43	33.90	33.24	33.66	33.66	1.39%	454,718
Oct 31, 2024	33.41	33.73	33.16	33.20	33.20	-0.33%	65,162
Oct 30, 2024	33.34	33.82	33.31	33.31	33.31	-0.33%	238,793
Oct 29, 2024	32.93	33.49	32.93	33.42	33.42	1.12%	110,028
Oct 28, 2024	33.15	33.28	33.03	33.05	33.05	0.39%	61,970
Oct 25, 2024	33.09	33.36	32.84	32.92	32.92	0.12%	72,627
Oct 24, 2024	32.79	33.06	32.66	32.88	32.88	1.29%	67,671
Oct 23, 2024	32.85	32.87	32.32	32.46	32.46	-1.70%	44,288
Oct 22, 2024	33.18	33.29	32.96	33.02	33.02	-0.87%	24,292
Oct 21, 2024	33.29	33.57	33.14	33.31	33.31	-0.33%	67,549
Oct 18, 2024	33.32	33.56	33.27	33.42	33.42	0.75%	47,246
Oct 17, 2024	33.32	33.32	32.90	33.17	33.17	0.21%	61,348
Oct 16, 2024	33.29	33.29	32.84	33.10	33.10	-0.27%	75,502
Oct 15, 2024	33.17	33.37	32.98	33.19	33.19	-0.12%	55,254
Oct 14, 2024	33.28	33.32	32.96	33.23	33.23	0.24%	83,421
Oct 11, 2024	32.87	33.35	32.85	33.15	33.15	0.82%	67,363
Oct 10, 2024	32.03	32.89	31.98	32.88	32.88	1.76%	105,027
Oct 9, 2024	31.70	32.35	31.68	32.31	32.31	1.86%	43,452
Oct 8, 2024	31.54	31.86	31.54	31.72	31.72	0.89%	66,817
Oct 7, 2024	31.93	32.04	31.36	31.44	31.44	-1.87%	38,468
Oct 4, 2024	31.69	32.07	31.49	32.04	32.04	2.69%	33,755
Oct 3, 2024	31.06	31.30	31.00	31.20	31.20	-0.29%	145,978
Oct 2, 2024	31.07	31.38	31.01	31.29	31.29	0.22%	42,185
Oct 1, 2024	31.93	32.03	31.11	31.22	31.22	-2.32%	51,811
Sep 30, 2024	31.82	32.16	31.73	31.96	31.96	-0.03%	57,054
Sep 27, 2024	32.06	32.19	31.85	31.97	31.97	0.25%	86,113
Sep 26, 2024	32.00	32.00	31.42	31.89	31.89	0.82%	53,427
Sep 25, 2024	31.82	31.89	31.63	31.63	31.63	-0.88%	29,435
Sep 24, 2024	31.99	32.00	31.70	31.91	31.91	0.35%	40,974
Sep 23, 2024	31.97	31.97	31.74	31.80	31.80	-0.13%	38,776
Sep 20, 2024	31.76	31.94	31.54	31.84	31.84	-0.19%	33,553
Sep 19, 2024	31.93	32.07	31.71	31.90	31.90	2.41%	63,280
Sep 18, 2024	31.34	31.65	30.99	31.15	31.15	-0.35%	133,490
Sep 17, 2024	31.36	31.54	31.10	31.26	31.26	0.19%	97,462
Sep 16, 2024	31.03	31.33	31.02	31.20	31.20	0.45%	97,858
Sep 13, 2024	30.83	31.30	30.81	31.06	31.06	1.24%	84,987
Sep 12, 2024	30.57	30.83	30.36	30.68	30.68	0.72%	87,843
Sep 11, 2024	30.09	30.51	29.75	30.46	30.46	0.96%	116,471
Sep 10, 2024	30.43	30.43	29.87	30.17	30.17	-0.53%	51,285
Sep 9, 2024	30.31	30.63	30.25	30.33	30.33	0.80%	69,674
Sep 6, 2024	30.92	31.00	29.97	30.09	30.09	-2.08%	183,102
Sep 5, 2024	30.69	30.88	30.41	30.73	30.73	-0.16%	177,433
Sep 4, 2024	30.50	31.05	30.42	30.78	30.78	-0.36%	178,905
Sep 3, 2024	31.44	31.80	30.77	30.89	30.89	-2.71%	149,832
Aug 30, 2024	31.99	32.04	31.47	31.75	31.75	-0.22%	51,905
Aug 29, 2024	31.56	32.16	31.56	31.82	31.82	1.60%	86,940
Aug 28, 2024	31.65	31.77	31.16	31.32	31.32	-1.60%	127,960
Aug 27, 2024	31.67	31.95	31.67	31.83	31.83	-0.41%	45,600
Aug 26, 2024	31.91	32.18	31.82	31.96	31.96	0.57%	126,495
Aug 23, 2024	31.47	31.85	31.34	31.78	31.78	2.02%	212,826
Aug 22, 2024	31.82	31.83	31.14	31.15	31.15	-1.89%	79,492
Aug 21, 2024	31.72	31.79	31.49	31.75	31.75	0.54%	271,575
Aug 20, 2024	31.72	31.83	31.43	31.58	31.58	-0.47%	164,480
Aug 19, 2024	31.21	31.76	31.18	31.73	31.73	1.73%	153,904
Aug 16, 2024	30.92	31.21	30.92	31.19	31.19	0.22%	53,424
Aug 15, 2024	30.85	31.18	30.84	31.12	31.12	2.33%	112,311
Aug 14, 2024	30.50	30.63	30.20	30.41	30.41	-0.23%	131,273
Aug 13, 2024	29.90	30.48	29.76	30.48	30.48	2.80%	181,951
Aug 12, 2024	29.94	29.94	29.52	29.65	29.65	-0.34%	78,367
Aug 9, 2024	29.65	29.90	29.52	29.75	29.75	0.07%	109,398
Aug 8, 2024	29.36	29.77	29.03	29.73	29.73	2.66%	130,514
Aug 7, 2024	29.53	29.91	28.91	28.96	28.96	0.10%	436,531
Aug 6, 2024	29.08	29.29	28.79	28.93	28.93	0.17%	502,732
Aug 5, 2024	27.78	29.26	27.78	28.88	28.88	-2.89%	572,234
Aug 2, 2024	29.77	29.85	29.15	29.74	29.74	-3.03%	609,916
Aug 1, 2024	31.62	31.77	30.44	30.67	30.67	-2.94%	301,076
Jul 31, 2024	31.93	32.05	31.53	31.60	31.60	-0.25%	162,809
Jul 30, 2024	31.94	32.15	31.30	31.68	31.68	-0.35%	842,380
Jul 29, 2024	32.23	32.32	31.74	31.79	31.79	-0.90%	84,734
Jul 26, 2024	32.20	32.32	31.82	32.08	32.08	1.01%	199,558
Jul 25, 2024	31.19	32.37	31.10	31.76	31.76	2.25%	227,812
Jul 24, 2024	31.83	32.18	31.03	31.06	31.06	-3.54%	98,162
Jul 23, 2024	31.84	32.40	31.80	32.20	32.20	0.97%	125,759
Jul 22, 2024	31.74	31.91	31.43	31.89	31.89	0.98%	88,537
Jul 19, 2024	31.44	31.68	31.28	31.58	31.58	0.10%	84,314
Jul 18, 2024	32.32	32.47	31.39	31.55	31.55	-2.38%	233,400
Jul 17, 2024	32.16	32.56	31.99	32.32	32.32	-0.90%	110,835
Jul 16, 2024	32.12	32.63	32.09	32.61	32.61	2.14%	186,911
Jul 15, 2024	31.74	32.17	31.55	31.93	31.93	1.11%	102,322
Jul 12, 2024	31.32	31.68	31.20	31.58	31.58	1.35%	158,138
Jul 11, 2024	30.95	31.50	30.95	31.16	31.16	1.80%	471,055
Jul 10, 2024	31.04	31.13	30.41	30.61	30.61	-1.10%	232,614
Jul 9, 2024	31.50	31.56	30.80	30.95	30.95	-1.96%	213,602
Jul 8, 2024	31.85	31.86	31.49	31.57	31.57	-0.94%	1,038,915
Jul 5, 2024	31.57	31.93	31.53	31.87	31.87	0.79%	83,029
Jul 3, 2024	31.49	31.81	31.49	31.62	31.62	0.03%	71,756
Jul 2, 2024	31.51	31.78	31.45	31.61	31.61	0.03%	148,500