WisdomTree Cloud Computing Fund (WCLD)
NASDAQ: WCLD · Real-Time Price · USD
32.07
-0.67 (-2.05%)
At close: Jan 16, 2026, 4:00 PM EST
32.11
+0.04 (0.12%)
After-hours: Jan 16, 2026, 5:38 PM EST
WCLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 32.74 | 32.74 | 32.07 | 32.07 | 32.07 | -2.05% | 557,935 |
| Jan 15, 2026 | 33.34 | 33.36 | 32.70 | 32.74 | 32.74 | -1.30% | 646,731 |
| Jan 14, 2026 | 33.77 | 33.82 | 32.91 | 33.17 | 33.17 | -2.04% | 874,105 |
| Jan 13, 2026 | 34.65 | 34.68 | 33.68 | 33.86 | 33.86 | -2.25% | 344,898 |
| Jan 12, 2026 | 34.44 | 34.82 | 34.35 | 34.64 | 34.64 | -0.03% | 196,947 |
| Jan 9, 2026 | 34.93 | 35.17 | 34.36 | 34.65 | 34.65 | -0.66% | 412,663 |
| Jan 8, 2026 | 35.52 | 35.52 | 34.72 | 34.88 | 34.88 | -2.24% | 588,069 |
| Jan 7, 2026 | 35.10 | 35.81 | 35.10 | 35.68 | 35.68 | 1.74% | 158,831 |
| Jan 6, 2026 | 34.41 | 35.10 | 34.31 | 35.07 | 35.07 | 2.36% | 362,362 |
| Jan 5, 2026 | 33.90 | 34.68 | 33.82 | 34.26 | 34.26 | 1.22% | 258,326 |
| Jan 2, 2026 | 35.25 | 35.25 | 33.65 | 33.85 | 33.85 | -3.32% | 505,734 |
| Dec 31, 2025 | 35.35 | 35.35 | 35.01 | 35.01 | 35.01 | -1.06% | 57,666 |
| Dec 30, 2025 | 35.49 | 35.65 | 35.38 | 35.39 | 35.38 | -0.44% | 52,787 |
| Dec 29, 2025 | 35.37 | 35.68 | 35.37 | 35.54 | 35.54 | -0.34% | 163,437 |
| Dec 26, 2025 | 35.55 | 35.67 | 35.42 | 35.66 | 35.66 | 0.42% | 60,537 |
| Dec 24, 2025 | 35.52 | 35.57 | 35.33 | 35.51 | 35.51 | 0.11% | 39,047 |
| Dec 23, 2025 | 35.79 | 35.79 | 35.21 | 35.47 | 35.47 | -1.44% | 212,489 |
| Dec 22, 2025 | 35.70 | 36.10 | 35.67 | 35.99 | 35.99 | 1.41% | 177,159 |
| Dec 19, 2025 | 35.39 | 35.52 | 35.25 | 35.49 | 35.49 | 0.57% | 175,086 |
| Dec 18, 2025 | 35.21 | 35.52 | 35.07 | 35.29 | 35.29 | 1.26% | 295,689 |
| Dec 17, 2025 | 35.05 | 35.63 | 34.79 | 34.85 | 34.85 | -0.34% | 170,145 |
| Dec 16, 2025 | 34.52 | 35.04 | 34.52 | 34.97 | 34.97 | 0.87% | 147,968 |
| Dec 15, 2025 | 35.81 | 35.81 | 34.66 | 34.67 | 34.67 | -2.75% | 423,454 |
| Dec 12, 2025 | 36.06 | 36.06 | 35.52 | 35.65 | 35.65 | -1.27% | 221,387 |
| Dec 11, 2025 | 35.97 | 36.44 | 35.95 | 36.11 | 36.11 | -0.17% | 275,925 |
| Dec 10, 2025 | 35.87 | 36.49 | 35.84 | 36.17 | 36.17 | 0.89% | 191,718 |
| Dec 9, 2025 | 35.55 | 36.02 | 35.54 | 35.85 | 35.85 | 0.59% | 128,828 |
| Dec 8, 2025 | 35.53 | 35.75 | 35.42 | 35.64 | 35.64 | 1.28% | 236,659 |
| Dec 5, 2025 | 34.96 | 35.46 | 34.85 | 35.19 | 35.19 | 0.57% | 105,266 |
| Dec 4, 2025 | 34.88 | 35.03 | 34.72 | 34.99 | 34.99 | 0.43% | 99,899 |
| Dec 3, 2025 | 34.15 | 34.86 | 33.94 | 34.84 | 34.84 | 1.66% | 127,149 |
| Dec 2, 2025 | 34.18 | 34.50 | 34.18 | 34.27 | 34.27 | 1.69% | 163,654 |
| Dec 1, 2025 | 33.51 | 34.03 | 33.35 | 33.70 | 33.70 | -0.62% | 149,016 |
| Nov 28, 2025 | 33.77 | 34.02 | 33.68 | 33.91 | 33.91 | 0.83% | 324,003 |
| Nov 26, 2025 | 34.04 | 34.04 | 33.58 | 33.63 | 33.63 | -1.59% | 164,342 |
| Nov 25, 2025 | 33.46 | 34.25 | 33.35 | 34.18 | 34.18 | 2.08% | 568,408 |
| Nov 24, 2025 | 33.47 | 33.63 | 33.20 | 33.48 | 33.48 | 0.76% | 462,640 |
| Nov 21, 2025 | 32.92 | 33.54 | 32.24 | 33.23 | 33.23 | 0.93% | 1,539,199 |
| Nov 20, 2025 | 34.18 | 34.42 | 32.85 | 32.92 | 32.92 | -2.31% | 513,890 |
| Nov 19, 2025 | 33.91 | 34.06 | 33.54 | 33.70 | 33.70 | 0.06% | 556,961 |
| Nov 18, 2025 | 33.37 | 33.82 | 33.17 | 33.68 | 33.68 | 0.02% | 231,524 |
| Nov 17, 2025 | 34.73 | 34.77 | 33.51 | 33.67 | 33.67 | -3.38% | 680,305 |
| Nov 14, 2025 | 34.15 | 35.24 | 34.03 | 34.85 | 34.85 | 0.09% | 133,318 |
| Nov 13, 2025 | 35.60 | 35.73 | 34.73 | 34.82 | 34.82 | -2.68% | 139,567 |
| Nov 12, 2025 | 36.17 | 36.38 | 35.67 | 35.78 | 35.78 | -0.42% | 109,726 |
| Nov 11, 2025 | 35.66 | 36.07 | 35.66 | 35.93 | 35.93 | 0.22% | 135,930 |
| Nov 10, 2025 | 35.53 | 35.93 | 35.24 | 35.85 | 35.85 | 1.88% | 209,733 |
| Nov 7, 2025 | 34.29 | 35.23 | 34.14 | 35.19 | 35.19 | 1.45% | 378,452 |
| Nov 6, 2025 | 35.14 | 35.14 | 34.23 | 34.69 | 34.69 | -0.59% | 386,486 |
| Nov 5, 2025 | 34.79 | 34.92 | 34.59 | 34.89 | 34.89 | 1.32% | 201,286 |