Marathon Oil Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2025	34.38	34.78	34.37	34.74	34.74	2.18%	83,695
Aug 1, 2025	34.57	34.57	33.80	34.00	34.00	-2.86%	237,940
Jul 31, 2025	36.10	36.10	34.98	35.00	35.00	-3.11%	251,669
Jul 30, 2025	36.35	36.53	35.93	36.12	36.12	-0.68%	166,981
Jul 29, 2025	36.80	36.98	36.06	36.37	36.37	-0.76%	110,806
Jul 28, 2025	36.67	36.89	36.56	36.65	36.65	0.52%	74,494
Jul 25, 2025	36.34	36.67	36.27	36.46	36.46	0.63%	49,997
Jul 24, 2025	36.41	36.58	36.05	36.23	36.23	-0.44%	129,094
Jul 23, 2025	36.35	36.46	36.00	36.39	36.39	0.56%	125,659
Jul 22, 2025	36.07	36.30	35.79	36.19	36.19	0.38%	163,864
Jul 21, 2025	36.23	36.52	36.03	36.05	36.05	0.03%	95,882
Jul 18, 2025	35.97	36.10	35.71	36.04	36.04	0.72%	97,738
Jul 17, 2025	35.36	35.90	35.36	35.78	35.78	1.42%	179,094
Jul 16, 2025	35.17	35.32	34.77	35.28	35.28	0.77%	86,962
Jul 15, 2025	35.38	35.41	34.99	35.01	35.01	-0.43%	52,659
Jul 14, 2025	34.64	35.37	34.64	35.16	35.16	1.30%	100,058
Jul 11, 2025	35.58	35.61	34.63	34.71	34.71	-3.07%	114,933
Jul 10, 2025	36.81	36.81	35.76	35.81	35.81	-2.72%	143,347
Jul 9, 2025	36.77	36.86	36.49	36.81	36.81	0.55%	62,962
Jul 8, 2025	36.64	36.77	36.44	36.61	36.61	0.19%	61,850
Jul 7, 2025	36.39	36.69	36.31	36.54	36.54	-0.35%	152,298
Jul 3, 2025	36.04	36.86	36.04	36.67	36.67	2.66%	75,406
Jul 2, 2025	35.69	35.83	35.37	35.72	35.72	-0.08%	466,889
Jul 1, 2025	35.95	36.11	35.20	35.75	35.75	-1.08%	389,177
Jun 30, 2025	35.97	36.25	35.92	36.14	36.14	1.29%	67,084
Jun 27, 2025	35.82	35.96	35.44	35.68	35.68	-0.20%	117,848
Jun 26, 2025	35.53	35.81	35.14	35.75	35.75	1.05%	109,261
Jun 25, 2025	35.97	36.07	35.32	35.38	35.38	-1.20%	59,622
Jun 24, 2025	35.61	35.89	35.41	35.81	35.81	1.68%	116,393
Jun 23, 2025	34.63	35.22	34.19	35.22	35.22	1.62%	206,942
Jun 20, 2025	35.25	35.33	34.51	34.66	34.66	-0.94%	95,223
Jun 18, 2025	35.17	35.29	34.83	34.99	34.99	-0.43%	84,774
Jun 17, 2025	35.04	35.41	34.99	35.14	35.14	-0.54%	74,955
Jun 16, 2025	34.99	35.40	34.99	35.33	35.33	1.82%	143,093
Jun 13, 2025	35.02	35.27	34.60	34.70	34.70	-2.47%	322,557
Jun 12, 2025	35.68	35.96	35.50	35.58	35.58	-0.75%	82,355
Jun 11, 2025	36.29	36.32	35.78	35.85	35.85	-1.19%	114,540
Jun 10, 2025	36.49	36.60	36.09	36.28	36.28	-0.60%	235,715
Jun 9, 2025	36.73	36.73	36.45	36.50	36.50	-0.38%	100,119
Jun 6, 2025	36.76	36.81	36.41	36.64	36.64	0.22%	197,461
Jun 5, 2025	36.61	37.12	36.33	36.56	36.56	0.19%	84,298
Jun 4, 2025	36.42	36.58	36.27	36.49	36.49	0.14%	46,934
Jun 3, 2025	35.97	36.45	35.74	36.44	36.44	1.50%	120,822
Jun 2, 2025	35.73	35.95	35.15	35.90	35.90	0.17%	117,678
May 30, 2025	35.54	35.90	35.26	35.84	35.84	0.53%	76,191
May 29, 2025	36.06	36.18	35.47	35.65	35.65	-	57,017
May 28, 2025	35.85	35.96	35.63	35.65	35.65	-0.83%	38,199
May 27, 2025	35.82	36.00	35.55	35.95	35.95	2.04%	61,362
May 23, 2025	34.88	35.49	34.88	35.23	35.23	-1.01%	52,855
May 22, 2025	35.19	35.82	35.19	35.59	35.59	1.17%	125,019