WCLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 19, 2026	28.23	29.15	28.18	28.19	-	-1.04%	1,033,531
Mar 18, 2026	28.39	28.79	28.26	28.48	28.48	-0.45%	948,692
Mar 17, 2026	28.32	29.29	28.32	28.61	28.61	1.27%	961,194
Mar 16, 2026	28.52	28.62	28.19	28.25	28.25	-0.11%	1,337,610
Mar 13, 2026	28.24	28.80	27.92	28.28	28.28	0.04%	1,350,506
Mar 12, 2026	28.55	29.39	28.26	28.27	28.27	-1.96%	1,032,325
Mar 11, 2026	28.91	29.51	28.35	28.84	28.84	0.17%	1,142,703
Mar 10, 2026	29.63	29.63	28.33	28.79	28.79	-2.78%	1,609,265
Mar 9, 2026	29.29	29.71	28.96	29.61	29.61	-0.45%	1,339,366
Mar 6, 2026	29.10	29.87	29.00	29.75	29.75	0.83%	969,081
Mar 5, 2026	28.46	29.80	28.46	29.50	29.50	3.58%	2,003,355
Mar 4, 2026	28.30	28.67	28.05	28.48	28.48	0.71%	1,742,672
Mar 3, 2026	26.91	28.48	26.84	28.28	28.28	1.95%	3,929,413
Mar 2, 2026	26.72	27.91	26.72	27.74	27.74	1.69%	2,681,710
Feb 27, 2026	27.00	27.28	26.53	27.28	27.28	-2.01%	758,529
Feb 26, 2026	26.88	28.05	26.88	27.84	27.84	3.96%	4,204,346
Feb 25, 2026	26.18	26.82	25.74	26.78	26.78	2.49%	931,408
Feb 24, 2026	25.31	26.43	25.20	26.13	26.13	3.28%	1,856,339
Feb 23, 2026	26.87	26.87	25.19	25.30	25.30	-7.26%	1,953,841
Feb 20, 2026	27.77	28.73	27.16	27.28	27.28	-2.01%	1,505,131
Feb 19, 2026	27.82	28.05	27.54	27.84	27.84	-0.46%	620,697
Feb 18, 2026	27.60	28.13	27.28	27.97	27.97	1.19%	954,761
Feb 17, 2026	28.12	28.31	27.14	27.64	27.64	-1.95%	1,114,707
Feb 13, 2026	27.63	28.54	27.63	28.19	28.19	2.58%	832,937
Feb 12, 2026	27.99	28.35	26.99	27.48	27.48	-0.40%	1,086,322
Feb 11, 2026	28.88	28.88	27.16	27.59	27.59	-3.53%	926,891
Feb 10, 2026	28.43	29.06	28.30	28.60	28.60	1.71%	834,331
Feb 9, 2026	27.80	28.28	27.39	28.12	28.12	0.86%	1,167,869
Feb 6, 2026	27.44	27.93	26.87	27.88	27.88	3.40%	2,517,141
Feb 5, 2026	27.83	28.35	26.86	26.96	26.96	-4.21%	2,610,829
Feb 4, 2026	27.91	28.42	27.05	28.15	28.15	-	3,000,337
Feb 3, 2026	29.80	29.81	27.71	28.15	28.15	-6.48%	1,794,445
Feb 2, 2026	30.12	30.71	29.90	30.10	30.10	-0.03%	797,322
Jan 30, 2026	30.39	30.62	30.03	30.11	30.11	-1.41%	407,605
Jan 29, 2026	31.78	31.78	30.19	30.54	30.54	-5.30%	945,152
Jan 28, 2026	32.69	32.88	32.16	32.25	32.25	-0.65%	352,696
Jan 27, 2026	33.28	33.32	32.37	32.46	32.46	-1.70%	459,601
Jan 26, 2026	32.50	33.20	32.50	33.02	33.02	2.00%	1,389,657
Jan 23, 2026	32.45	32.63	32.28	32.37	32.37	-0.18%	300,320
Jan 22, 2026	31.73	32.45	31.73	32.43	32.43	3.21%	442,798
Jan 21, 2026	31.53	31.71	31.13	31.42	31.42	0.16%	380,114
Jan 20, 2026	31.55	31.97	31.32	31.37	31.37	-2.18%	763,932
Jan 16, 2026	32.74	32.74	32.07	32.07	32.07	-2.05%	557,967
Jan 15, 2026	33.34	33.36	32.70	32.74	32.74	-1.30%	647,270
Jan 14, 2026	33.77	33.82	32.91	33.17	33.17	-2.04%	874,105
Jan 13, 2026	34.65	34.68	33.68	33.86	33.86	-2.25%	344,898
Jan 12, 2026	34.44	34.82	34.35	34.64	34.64	-0.03%	196,947
Jan 9, 2026	34.93	35.17	34.36	34.65	34.65	-0.66%	412,663
Jan 8, 2026	35.52	35.52	34.72	34.88	34.88	-2.24%	588,069
Jan 7, 2026	35.10	35.81	35.10	35.68	35.68	1.74%	158,831