WisdomTree Cloud Computing Fund (WCLD)

WCLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	27.83	28.35	26.86	26.96	26.96	-4.21%	2,610,727
Feb 4, 2026	27.91	28.42	27.05	28.15	28.15	-	3,000,337
Feb 3, 2026	29.80	29.81	27.71	28.15	28.15	-6.48%	1,794,445
Feb 2, 2026	30.12	30.71	29.90	30.10	30.10	-0.03%	797,322
Jan 30, 2026	30.39	30.62	30.03	30.11	30.11	-1.41%	407,605
Jan 29, 2026	31.78	31.78	30.19	30.54	30.54	-5.30%	945,152
Jan 28, 2026	32.69	32.88	32.16	32.25	32.25	-0.65%	352,696
Jan 27, 2026	33.28	33.32	32.37	32.46	32.46	-1.70%	459,601
Jan 26, 2026	32.50	33.20	32.50	33.02	33.02	2.00%	1,389,657
Jan 23, 2026	32.45	32.63	32.28	32.37	32.37	-0.18%	300,320
Jan 22, 2026	31.73	32.45	31.73	32.43	32.43	3.21%	442,798
Jan 21, 2026	31.53	31.71	31.13	31.42	31.42	0.16%	380,114
Jan 20, 2026	31.55	31.97	31.32	31.37	31.37	-2.18%	763,932
Jan 16, 2026	32.74	32.74	32.07	32.07	32.07	-2.05%	557,967
Jan 15, 2026	33.34	33.36	32.70	32.74	32.74	-1.30%	647,270
Jan 14, 2026	33.77	33.82	32.91	33.17	33.17	-2.04%	874,105
Jan 13, 2026	34.65	34.68	33.68	33.86	33.86	-2.25%	344,898
Jan 12, 2026	34.44	34.82	34.35	34.64	34.64	-0.03%	196,947
Jan 9, 2026	34.93	35.17	34.36	34.65	34.65	-0.66%	412,663
Jan 8, 2026	35.52	35.52	34.72	34.88	34.88	-2.24%	588,069
Jan 7, 2026	35.10	35.81	35.10	35.68	35.68	1.74%	158,831
Jan 6, 2026	34.41	35.10	34.31	35.07	35.07	2.36%	362,362
Jan 5, 2026	33.90	34.68	33.82	34.26	34.26	1.22%	258,326
Jan 2, 2026	35.25	35.25	33.65	33.85	33.85	-3.32%	505,734
Dec 31, 2025	35.35	35.35	35.01	35.01	35.01	-1.06%	57,666
Dec 30, 2025	35.49	35.65	35.38	35.39	35.38	-0.44%	52,787
Dec 29, 2025	35.37	35.68	35.37	35.54	35.54	-0.34%	163,437
Dec 26, 2025	35.55	35.67	35.42	35.66	35.66	0.42%	60,537
Dec 24, 2025	35.52	35.57	35.33	35.51	35.51	0.11%	39,047
Dec 23, 2025	35.79	35.79	35.21	35.47	35.47	-1.44%	212,489
Dec 22, 2025	35.70	36.10	35.67	35.99	35.99	1.41%	177,159
Dec 19, 2025	35.39	35.52	35.25	35.49	35.49	0.57%	175,086
Dec 18, 2025	35.21	35.52	35.07	35.29	35.29	1.26%	295,689
Dec 17, 2025	35.05	35.63	34.79	34.85	34.85	-0.34%	170,145
Dec 16, 2025	34.52	35.04	34.52	34.97	34.97	0.87%	147,968
Dec 15, 2025	35.81	35.81	34.66	34.67	34.67	-2.75%	423,454
Dec 12, 2025	36.06	36.06	35.52	35.65	35.65	-1.27%	221,387
Dec 11, 2025	35.97	36.44	35.95	36.11	36.11	-0.17%	275,925
Dec 10, 2025	35.87	36.49	35.84	36.17	36.17	0.89%	191,718
Dec 9, 2025	35.55	36.02	35.54	35.85	35.85	0.59%	128,828
Dec 8, 2025	35.53	35.75	35.42	35.64	35.64	1.28%	236,659
Dec 5, 2025	34.96	35.46	34.85	35.19	35.19	0.57%	105,266
Dec 4, 2025	34.88	35.03	34.72	34.99	34.99	0.43%	99,899
Dec 3, 2025	34.15	34.86	33.94	34.84	34.84	1.66%	127,149
Dec 2, 2025	34.18	34.50	34.18	34.27	34.27	1.69%	163,654
Dec 1, 2025	33.51	34.03	33.35	33.70	33.70	-0.62%	149,016
Nov 28, 2025	33.77	34.02	33.68	33.91	33.91	0.83%	324,003
Nov 26, 2025	34.04	34.04	33.58	33.63	33.63	-1.59%	164,342
Nov 25, 2025	33.46	34.25	33.35	34.18	34.18	2.08%	568,408
Nov 24, 2025	33.47	33.63	33.20	33.48	33.48	0.76%	462,640

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.