WCLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2025	38.42	38.86	38.17	38.80	38.80	1.84%	67,226
Jan 17, 2025	38.63	38.63	37.98	38.10	38.10	0.05%	159,816
Jan 16, 2025	37.99	38.28	37.78	38.08	38.08	0.77%	115,078
Jan 15, 2025	37.91	38.15	37.68	37.79	37.79	2.11%	76,417
Jan 14, 2025	36.82	37.24	36.73	37.01	37.01	1.40%	112,426
Jan 13, 2025	36.29	36.60	36.19	36.50	36.50	-0.76%	59,313
Jan 10, 2025	36.94	36.95	36.47	36.78	36.78	-2.15%	120,474
Jan 8, 2025	37.45	37.79	37.08	37.59	37.59	-0.08%	291,120
Jan 7, 2025	38.85	38.85	37.40	37.62	37.62	-2.69%	122,446
Jan 6, 2025	38.95	39.16	38.56	38.66	38.66	0.70%	122,098
Jan 3, 2025	37.83	38.44	37.83	38.39	38.39	2.29%	81,172
Jan 2, 2025	37.97	38.08	37.32	37.53	37.53	0.03%	622,255
Dec 31, 2024	37.96	37.96	37.32	37.52	37.52	-0.53%	207,660
Dec 30, 2024	37.63	37.94	37.24	37.72	37.72	-1.41%	72,926
Dec 27, 2024	38.78	38.82	37.85	38.26	38.26	-2.10%	123,149
Dec 26, 2024	38.73	39.17	38.66	39.08	39.08	0.33%	336,216
Dec 24, 2024	38.81	38.97	38.63	38.95	38.95	0.72%	41,936
Dec 23, 2024	38.93	38.93	38.34	38.67	38.67	-0.67%	124,687
Dec 20, 2024	37.97	39.18	37.82	38.93	38.93	1.64%	151,131
Dec 19, 2024	39.04	39.24	38.15	38.30	38.30	-0.65%	252,329
Dec 18, 2024	40.66	40.71	38.28	38.55	38.55	-4.81%	194,328
Dec 17, 2024	40.47	40.92	40.30	40.50	40.50	-0.34%	136,755
Dec 16, 2024	39.86	40.69	39.80	40.64	40.64	1.85%	83,703
Dec 13, 2024	40.58	40.59	39.74	39.90	39.90	-1.58%	124,961
Dec 12, 2024	40.33	40.68	40.24	40.54	40.54	-0.32%	75,937
Dec 11, 2024	40.38	40.93	40.22	40.67	40.67	1.45%	73,191
Dec 10, 2024	40.85	41.12	39.85	40.09	40.09	-2.48%	268,857
Dec 9, 2024	41.69	41.87	40.95	41.11	41.11	-0.84%	140,714
Dec 6, 2024	41.00	41.60	40.97	41.46	41.46	2.65%	202,825
Dec 5, 2024	40.77	40.78	40.36	40.39	40.39	-1.42%	191,793
Dec 4, 2024	40.20	41.08	40.17	40.97	40.97	3.30%	529,659
Dec 3, 2024	39.42	39.73	39.38	39.66	39.66	-0.10%	92,916
Dec 2, 2024	39.58	39.91	39.52	39.70	39.70	0.68%	249,792
Nov 29, 2024	39.43	39.61	39.35	39.43	39.43	0.28%	104,065
Nov 27, 2024	39.86	39.91	39.05	39.32	39.32	-1.43%	200,296
Nov 26, 2024	39.92	40.05	39.70	39.89	39.89	-0.52%	164,662
Nov 25, 2024	40.07	40.48	39.93	40.10	40.10	1.34%	173,976
Nov 22, 2024	38.89	39.63	38.89	39.57	39.57	2.38%	327,217
Nov 21, 2024	37.74	38.80	37.69	38.65	38.65	3.90%	371,151
Nov 20, 2024	37.05	37.20	36.65	37.20	37.20	0.81%	50,366
Nov 19, 2024	35.85	36.90	35.80	36.90	36.90	1.88%	111,318
Nov 18, 2024	36.49	36.50	36.10	36.22	36.22	-0.41%	80,381
Nov 15, 2024	36.99	36.99	36.23	36.37	36.37	-2.52%	96,564
Nov 14, 2024	37.97	37.97	37.29	37.31	37.31	-1.69%	72,129
Nov 13, 2024	37.72	38.50	37.59	37.95	37.95	0.66%	104,459
Nov 12, 2024	37.30	37.84	37.17	37.70	37.70	0.69%	86,838
Nov 11, 2024	36.82	37.52	36.82	37.44	37.44	2.10%	114,660
Nov 8, 2024	36.70	36.70	36.20	36.67	36.67	0.25%	105,031
Nov 7, 2024	35.97	36.66	35.92	36.58	36.58	2.26%	113,179
Nov 6, 2024	35.00	35.77	35.00	35.77	35.77	4.93%	139,309
Nov 5, 2024	33.56	34.15	33.54	34.09	34.09	1.55%	110,486
Nov 4, 2024	33.50	33.72	33.28	33.57	33.57	-0.27%	73,422
Nov 1, 2024	33.43	33.90	33.24	33.66	33.66	1.39%	454,718
Oct 31, 2024	33.41	33.73	33.16	33.20	33.20	-0.33%	65,162
Oct 30, 2024	33.34	33.82	33.31	33.31	33.31	-0.33%	238,793
Oct 29, 2024	32.93	33.49	32.93	33.42	33.42	1.12%	110,028
Oct 28, 2024	33.15	33.28	33.03	33.05	33.05	0.39%	61,970
Oct 25, 2024	33.09	33.36	32.84	32.92	32.92	0.12%	72,627
Oct 24, 2024	32.79	33.06	32.66	32.88	32.88	1.29%	67,671
Oct 23, 2024	32.85	32.87	32.32	32.46	32.46	-1.70%	44,288
Oct 22, 2024	33.18	33.29	32.96	33.02	33.02	-0.87%	24,292
Oct 21, 2024	33.29	33.57	33.14	33.31	33.31	-0.33%	67,549
Oct 18, 2024	33.32	33.56	33.27	33.42	33.42	0.75%	47,246
Oct 17, 2024	33.32	33.32	32.90	33.17	33.17	0.21%	61,348
Oct 16, 2024	33.29	33.29	32.84	33.10	33.10	-0.27%	75,502
Oct 15, 2024	33.17	33.37	32.98	33.19	33.19	-0.12%	55,254
Oct 14, 2024	33.28	33.32	32.96	33.23	33.23	0.24%	83,421
Oct 11, 2024	32.87	33.35	32.85	33.15	33.15	0.82%	67,363
Oct 10, 2024	32.03	32.89	31.98	32.88	32.88	1.76%	105,027
Oct 9, 2024	31.70	32.35	31.68	32.31	32.31	1.86%	43,452
Oct 8, 2024	31.54	31.86	31.54	31.72	31.72	0.89%	66,817
Oct 7, 2024	31.93	32.04	31.36	31.44	31.44	-1.87%	38,468
Oct 4, 2024	31.69	32.07	31.49	32.04	32.04	2.69%	33,755
Oct 3, 2024	31.06	31.30	31.00	31.20	31.20	-0.29%	145,978
Oct 2, 2024	31.07	31.38	31.01	31.29	31.29	0.22%	42,185
Oct 1, 2024	31.93	32.03	31.11	31.22	31.22	-2.32%	51,811
Sep 30, 2024	31.82	32.16	31.73	31.96	31.96	-0.03%	57,054
Sep 27, 2024	32.06	32.19	31.85	31.97	31.97	0.25%	86,113
Sep 26, 2024	32.00	32.00	31.42	31.89	31.89	0.82%	53,427
Sep 25, 2024	31.82	31.89	31.63	31.63	31.63	-0.88%	29,435
Sep 24, 2024	31.99	32.00	31.70	31.91	31.91	0.35%	40,974
Sep 23, 2024	31.97	31.97	31.74	31.80	31.80	-0.13%	38,776
Sep 20, 2024	31.76	31.94	31.54	31.84	31.84	-0.19%	33,553
Sep 19, 2024	31.93	32.07	31.71	31.90	31.90	2.41%	63,280
Sep 18, 2024	31.34	31.65	30.99	31.15	31.15	-0.35%	133,490
Sep 17, 2024	31.36	31.54	31.10	31.26	31.26	0.19%	97,462
Sep 16, 2024	31.03	31.33	31.02	31.20	31.20	0.45%	97,858
Sep 13, 2024	30.83	31.30	30.81	31.06	31.06	1.24%	84,987
Sep 12, 2024	30.57	30.83	30.36	30.68	30.68	0.72%	87,843
Sep 11, 2024	30.09	30.51	29.75	30.46	30.46	0.96%	116,471
Sep 10, 2024	30.43	30.43	29.87	30.17	30.17	-0.53%	51,285
Sep 9, 2024	30.31	30.63	30.25	30.33	30.33	0.80%	69,674
Sep 6, 2024	30.92	31.00	29.97	30.09	30.09	-2.08%	183,102
Sep 5, 2024	30.69	30.88	30.41	30.73	30.73	-0.16%	177,433
Sep 4, 2024	30.50	31.05	30.42	30.78	30.78	-0.36%	178,905
Sep 3, 2024	31.44	31.80	30.77	30.89	30.89	-2.71%	149,832
Aug 30, 2024	31.99	32.04	31.47	31.75	31.75	-0.22%	51,905
Aug 29, 2024	31.56	32.16	31.56	31.82	31.82	1.60%	86,940
Aug 28, 2024	31.65	31.77	31.16	31.32	31.32	-1.60%	127,960
Aug 27, 2024	31.67	31.95	31.67	31.83	31.83	-0.41%	45,600