WCLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 25, 2025	32.23	32.76	32.14	32.71	32.71	1.08%	91,235
Apr 24, 2025	31.11	32.44	31.11	32.36	32.36	4.72%	251,215
Apr 23, 2025	31.02	31.89	30.77	30.90	30.90	3.41%	545,955
Apr 22, 2025	29.60	30.06	29.40	29.88	29.88	2.57%	70,301
Apr 21, 2025	29.79	29.85	28.84	29.13	29.13	-3.54%	95,397
Apr 17, 2025	30.54	30.54	30.02	30.20	30.20	-0.63%	145,708
Apr 16, 2025	30.45	30.98	29.96	30.39	30.39	-1.68%	178,566
Apr 15, 2025	30.58	31.09	30.58	30.91	30.91	1.11%	64,753
Apr 14, 2025	31.30	31.34	30.24	30.57	30.57	0.10%	237,465
Apr 11, 2025	30.31	30.57	29.56	30.54	30.54	0.49%	430,225
Apr 10, 2025	30.94	31.21	29.60	30.39	30.39	-4.49%	174,731
Apr 9, 2025	28.17	32.04	28.16	31.82	31.82	12.32%	509,156
Apr 8, 2025	30.06	30.19	27.93	28.33	28.33	-1.73%	416,841
Apr 7, 2025	27.57	30.16	27.14	28.83	28.83	-0.62%	622,471
Apr 4, 2025	29.62	29.85	28.28	29.01	29.01	-5.72%	487,967
Apr 3, 2025	31.44	31.61	30.48	30.77	30.77	-7.35%	303,723
Apr 2, 2025	32.10	33.47	32.09	33.21	33.21	1.07%	559,050
Apr 1, 2025	32.28	32.86	32.01	32.86	32.86	1.26%	143,619
Mar 31, 2025	32.20	32.53	31.56	32.45	32.45	-1.58%	332,610
Mar 28, 2025	33.76	33.76	32.66	32.97	32.97	-2.89%	122,313
Mar 27, 2025	34.03	34.39	33.75	33.95	33.95	-1.68%	113,722
Mar 26, 2025	35.23	35.27	34.32	34.53	34.53	-2.18%	131,048
Mar 25, 2025	35.17	35.43	35.15	35.30	35.30	0.74%	67,523
Mar 24, 2025	34.75	35.06	34.63	35.04	35.04	2.67%	125,457
Mar 21, 2025	33.41	34.18	33.22	34.13	34.13	0.56%	186,596
Mar 20, 2025	33.73	34.37	33.73	33.94	33.94	-0.59%	94,764
Mar 19, 2025	33.63	34.45	33.62	34.14	34.14	1.88%	152,145
Mar 18, 2025	33.57	33.62	33.10	33.51	33.51	-1.15%	161,204
Mar 17, 2025	33.36	34.15	33.36	33.90	33.90	1.50%	90,163
Mar 14, 2025	32.68	33.47	32.68	33.40	33.40	4.31%	99,188
Mar 13, 2025	32.94	32.94	31.81	32.02	32.02	-3.55%	248,522
Mar 12, 2025	33.40	33.65	32.80	33.20	33.20	1.72%	277,224
Mar 11, 2025	32.25	33.16	32.17	32.64	32.64	0.46%	224,381
Mar 10, 2025	33.44	33.44	32.20	32.49	32.49	-5.14%	275,866
Mar 7, 2025	34.30	34.75	33.08	34.25	34.25	-0.55%	209,813
Mar 6, 2025	35.31	35.86	34.39	34.44	34.44	-4.73%	240,486
Mar 5, 2025	35.45	36.17	35.17	36.15	36.15	1.80%	185,831
Mar 4, 2025	35.07	36.01	34.49	35.51	35.51	0.06%	323,681
Mar 3, 2025	36.83	36.97	35.32	35.49	35.49	-2.98%	394,981
Feb 28, 2025	35.99	36.58	35.75	36.58	36.58	1.22%	223,147
Feb 27, 2025	37.24	37.38	36.14	36.14	36.14	-1.98%	243,190
Feb 26, 2025	36.99	37.41	36.77	36.87	36.87	0.52%	370,028
Feb 25, 2025	37.27	37.27	36.09	36.68	36.68	-1.66%	419,820
Feb 24, 2025	37.93	37.94	36.42	37.30	37.30	-1.35%	460,577
Feb 21, 2025	39.40	39.40	37.75	37.81	37.81	-3.86%	348,782
Feb 20, 2025	39.98	39.98	38.68	39.33	39.33	-1.48%	115,385
Feb 19, 2025	40.65	40.69	39.88	39.92	39.92	-2.47%	88,393
Feb 18, 2025	40.64	40.94	40.30	40.93	40.93	1.31%	118,386
Feb 14, 2025	40.89	41.00	40.14	40.40	40.40	-1.37%	131,005
Feb 13, 2025	40.74	40.97	40.23	40.96	40.96	0.71%	125,947