WCLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 30, 2025	35.54	35.73	35.33	35.63	-	-0.06%	43,398
May 29, 2025	36.06	36.18	35.47	35.65	35.65	-	57,017
May 28, 2025	35.85	35.96	35.63	35.65	35.65	-0.83%	38,199
May 27, 2025	35.82	36.00	35.55	35.95	35.95	2.04%	61,362
May 23, 2025	34.88	35.49	34.88	35.23	35.23	-1.01%	52,855
May 22, 2025	35.19	35.82	35.19	35.59	35.59	1.17%	125,019
May 21, 2025	35.80	35.98	35.03	35.18	35.18	-2.84%	74,839
May 20, 2025	36.03	36.22	35.96	36.21	36.21	0.03%	22,804
May 19, 2025	35.98	36.35	35.95	36.20	36.20	-1.20%	68,884
May 16, 2025	36.51	36.73	36.39	36.64	36.64	0.66%	160,884
May 15, 2025	36.42	36.56	36.10	36.40	36.40	-0.74%	55,771
May 14, 2025	36.73	37.00	36.54	36.67	36.67	-0.14%	122,431
May 13, 2025	36.16	36.93	36.16	36.72	36.72	1.52%	85,484
May 12, 2025	35.97	36.17	35.47	36.17	36.17	4.36%	223,092
May 9, 2025	34.80	35.01	34.35	34.66	34.66	0.32%	92,916
May 8, 2025	33.92	34.79	33.91	34.55	34.55	3.13%	115,543
May 7, 2025	33.28	33.59	33.09	33.50	33.50	1.18%	70,806
May 6, 2025	32.88	33.40	32.73	33.11	33.11	-1.08%	110,374
May 5, 2025	33.12	33.88	33.07	33.47	33.47	-0.03%	238,900
May 2, 2025	33.59	33.73	33.30	33.48	33.48	0.93%	241,284
May 1, 2025	33.54	33.63	33.12	33.17	33.17	0.58%	99,706
Apr 30, 2025	32.37	33.06	32.07	32.98	32.98	-0.60%	98,367
Apr 29, 2025	32.69	33.27	32.69	33.18	33.18	1.31%	128,029
Apr 28, 2025	32.77	32.97	32.30	32.75	32.75	0.12%	62,487
Apr 25, 2025	32.23	32.76	32.14	32.71	32.71	1.08%	91,235
Apr 24, 2025	31.11	32.44	31.11	32.36	32.36	4.72%	251,215
Apr 23, 2025	31.02	31.89	30.77	30.90	30.90	3.41%	545,955
Apr 22, 2025	29.60	30.06	29.40	29.88	29.88	2.57%	70,301
Apr 21, 2025	29.79	29.85	28.84	29.13	29.13	-3.54%	95,397
Apr 17, 2025	30.54	30.54	30.02	30.20	30.20	-0.63%	145,708
Apr 16, 2025	30.45	30.98	29.96	30.39	30.39	-1.68%	178,566
Apr 15, 2025	30.58	31.09	30.58	30.91	30.91	1.11%	64,753
Apr 14, 2025	31.30	31.34	30.24	30.57	30.57	0.10%	237,465
Apr 11, 2025	30.31	30.57	29.56	30.54	30.54	0.49%	430,225
Apr 10, 2025	30.94	31.21	29.60	30.39	30.39	-4.49%	174,731
Apr 9, 2025	28.17	32.04	28.16	31.82	31.82	12.32%	509,156
Apr 8, 2025	30.06	30.19	27.93	28.33	28.33	-1.73%	416,841
Apr 7, 2025	27.57	30.16	27.14	28.83	28.83	-0.62%	622,471
Apr 4, 2025	29.62	29.85	28.28	29.01	29.01	-5.72%	487,967
Apr 3, 2025	31.44	31.61	30.48	30.77	30.77	-7.35%	303,723
Apr 2, 2025	32.10	33.47	32.09	33.21	33.21	1.07%	559,050
Apr 1, 2025	32.28	32.86	32.01	32.86	32.86	1.26%	143,619
Mar 31, 2025	32.20	32.53	31.56	32.45	32.45	-1.58%	332,610
Mar 28, 2025	33.76	33.76	32.66	32.97	32.97	-2.89%	122,313
Mar 27, 2025	34.03	34.39	33.75	33.95	33.95	-1.68%	113,722
Mar 26, 2025	35.23	35.27	34.32	34.53	34.53	-2.18%	131,048
Mar 25, 2025	35.17	35.43	35.15	35.30	35.30	0.74%	67,523
Mar 24, 2025	34.75	35.06	34.63	35.04	35.04	2.67%	125,457
Mar 21, 2025	33.41	34.18	33.22	34.13	34.13	0.56%	186,596
Mar 20, 2025	33.73	34.37	33.73	33.94	33.94	-0.59%	94,764