WCLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	34.96	35.46	34.85	35.19	35.19	0.57%	105,266
Dec 4, 2025	34.88	35.03	34.72	34.99	34.99	0.43%	99,899
Dec 3, 2025	34.15	34.86	33.94	34.84	34.84	1.66%	127,149
Dec 2, 2025	34.18	34.50	34.18	34.27	34.27	1.69%	163,654
Dec 1, 2025	33.51	34.03	33.35	33.70	33.70	-0.62%	149,016
Nov 28, 2025	33.77	34.02	33.68	33.91	33.91	0.83%	324,003
Nov 26, 2025	34.04	34.04	33.58	33.63	33.63	-1.59%	164,342
Nov 25, 2025	33.46	34.25	33.35	34.18	34.18	2.08%	568,388
Nov 24, 2025	33.47	33.63	33.20	33.48	33.48	0.76%	462,640
Nov 21, 2025	32.92	33.54	32.24	33.23	33.23	0.93%	1,539,199
Nov 20, 2025	34.18	34.42	32.85	32.92	32.92	-2.31%	513,890
Nov 19, 2025	33.91	34.06	33.54	33.70	33.70	0.06%	556,961
Nov 18, 2025	33.37	33.82	33.17	33.68	33.68	0.02%	231,524
Nov 17, 2025	34.73	34.77	33.51	33.67	33.67	-3.38%	680,305
Nov 14, 2025	34.15	35.24	34.03	34.85	34.85	0.09%	133,318
Nov 13, 2025	35.60	35.73	34.73	34.82	34.82	-2.68%	139,567
Nov 12, 2025	36.17	36.38	35.67	35.78	35.78	-0.42%	109,726
Nov 11, 2025	35.66	36.07	35.66	35.93	35.93	0.22%	135,930
Nov 10, 2025	35.53	35.93	35.24	35.85	35.85	1.88%	209,733
Nov 7, 2025	34.29	35.23	34.14	35.19	35.19	1.45%	378,452
Nov 6, 2025	35.14	35.14	34.23	34.69	34.69	-0.59%	386,486
Nov 5, 2025	34.79	34.92	34.59	34.89	34.89	1.32%	201,286
Nov 4, 2025	35.13	35.32	34.32	34.44	34.44	-4.00%	288,138
Nov 3, 2025	35.98	36.05	35.28	35.87	35.87	0.23%	421,663
Oct 31, 2025	35.15	35.92	35.12	35.79	35.79	2.17%	417,513
Oct 30, 2025	34.91	35.65	34.85	35.03	35.03	-0.23%	493,091
Oct 29, 2025	35.93	35.95	35.01	35.11	35.11	-2.45%	325,343
Oct 28, 2025	36.13	36.33	35.99	35.99	35.99	-0.06%	138,192
Oct 27, 2025	36.16	36.20	35.88	36.01	36.01	0.65%	273,012
Oct 24, 2025	35.92	36.22	35.76	35.78	35.78	0.71%	335,474
Oct 23, 2025	35.15	35.54	35.15	35.53	35.53	1.16%	235,630
Oct 22, 2025	35.55	35.55	34.89	35.12	35.12	-1.69%	185,514
Oct 21, 2025	34.94	35.85	34.89	35.72	35.72	1.98%	218,133
Oct 20, 2025	34.46	35.08	34.46	35.03	35.03	2.67%	195,615
Oct 17, 2025	33.93	34.32	33.81	34.12	34.12	-0.02%	252,278
Oct 16, 2025	34.82	35.25	33.95	34.13	34.13	-1.24%	312,119
Oct 15, 2025	35.09	35.09	34.31	34.56	34.55	-0.30%	249,885
Oct 14, 2025	34.28	34.96	33.97	34.66	34.66	-0.43%	213,366
Oct 13, 2025	34.90	34.90	34.43	34.81	34.81	1.37%	492,436
Oct 10, 2025	35.84	35.95	34.31	34.34	34.34	-3.76%	504,909
Oct 9, 2025	35.54	35.76	35.19	35.68	35.68	0.65%	266,881
Oct 8, 2025	35.03	35.51	34.92	35.45	35.45	1.99%	119,004
Oct 7, 2025	35.66	35.66	34.25	34.76	34.76	-2.22%	1,880,533
Oct 6, 2025	35.49	36.14	35.01	35.55	35.55	1.20%	1,263,204
Oct 3, 2025	35.27	35.55	35.00	35.13	35.13	-0.14%	632,144
Oct 2, 2025	34.97	35.19	34.77	35.18	35.18	1.18%	915,573
Oct 1, 2025	35.02	35.55	34.51	34.77	34.77	-1.13%	1,427,059
Sep 30, 2025	36.12	36.12	34.90	35.17	35.17	-2.42%	860,259
Sep 29, 2025	36.17	36.23	35.93	36.04	36.04	0.33%	330,650
Sep 26, 2025	35.69	35.97	35.57	35.92	35.92	0.87%	166,555