WisdomTree Cloud Computing Fund (WCLD)
NASDAQ: WCLD · Real-Time Price · USD
35.03
+0.91 (2.67%)
At close: Oct 20, 2025, 4:00 PM EDT
35.03
0.00 (0.00%)
After-hours: Oct 20, 2025, 4:15 PM EDT
WCLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2025 | 34.46 | 35.00 | 34.46 | 34.99 | - | 2.55% | 163,491 |
| Oct 17, 2025 | 33.93 | 34.32 | 33.81 | 34.12 | 34.12 | -0.02% | 252,278 |
| Oct 16, 2025 | 34.82 | 35.25 | 33.95 | 34.13 | 34.13 | -1.24% | 312,119 |
| Oct 15, 2025 | 35.09 | 35.09 | 34.31 | 34.56 | 34.56 | -0.30% | 249,885 |
| Oct 14, 2025 | 34.28 | 34.96 | 33.97 | 34.66 | 34.66 | -0.43% | 213,366 |
| Oct 13, 2025 | 34.90 | 34.90 | 34.43 | 34.81 | 34.81 | 1.37% | 492,436 |
| Oct 10, 2025 | 35.84 | 35.95 | 34.31 | 34.34 | 34.34 | -3.76% | 504,909 |
| Oct 9, 2025 | 35.54 | 35.76 | 35.19 | 35.68 | 35.68 | 0.65% | 266,881 |
| Oct 8, 2025 | 35.03 | 35.51 | 34.92 | 35.45 | 35.45 | 1.99% | 119,004 |
| Oct 7, 2025 | 35.66 | 35.66 | 34.25 | 34.76 | 34.76 | -2.22% | 1,880,533 |
| Oct 6, 2025 | 35.49 | 36.14 | 35.01 | 35.55 | 35.55 | 1.20% | 1,263,204 |
| Oct 3, 2025 | 35.27 | 35.55 | 35.00 | 35.13 | 35.13 | -0.14% | 632,144 |
| Oct 2, 2025 | 34.97 | 35.19 | 34.77 | 35.18 | 35.18 | 1.18% | 915,573 |
| Oct 1, 2025 | 35.02 | 35.55 | 34.51 | 34.77 | 34.77 | -1.13% | 1,427,059 |
| Sep 30, 2025 | 36.12 | 36.12 | 34.90 | 35.17 | 35.17 | -2.42% | 860,259 |
| Sep 29, 2025 | 36.17 | 36.23 | 35.93 | 36.04 | 36.04 | 0.33% | 330,650 |
| Sep 26, 2025 | 35.69 | 35.97 | 35.57 | 35.92 | 35.92 | 0.87% | 166,555 |
| Sep 25, 2025 | 35.55 | 35.78 | 35.24 | 35.61 | 35.61 | -1.06% | 254,654 |
| Sep 24, 2025 | 36.42 | 36.64 | 35.90 | 35.99 | 35.99 | -0.88% | 138,940 |
| Sep 23, 2025 | 36.97 | 36.98 | 36.29 | 36.31 | 36.31 | -1.55% | 156,104 |
| Sep 22, 2025 | 36.48 | 36.94 | 36.08 | 36.88 | 36.88 | 0.85% | 246,813 |
| Sep 19, 2025 | 36.93 | 36.93 | 36.43 | 36.57 | 36.57 | -0.52% | 263,509 |
| Sep 18, 2025 | 36.40 | 36.82 | 36.40 | 36.76 | 36.76 | 2.03% | 323,261 |
| Sep 17, 2025 | 35.86 | 36.60 | 35.64 | 36.03 | 36.03 | 0.64% | 351,392 |
| Sep 16, 2025 | 35.92 | 35.92 | 35.40 | 35.80 | 35.80 | -0.44% | 199,468 |
| Sep 15, 2025 | 35.77 | 36.27 | 35.77 | 35.96 | 35.96 | 0.95% | 122,849 |
| Sep 12, 2025 | 36.12 | 36.12 | 35.58 | 35.62 | 35.62 | -1.30% | 207,658 |
| Sep 11, 2025 | 35.60 | 36.13 | 35.60 | 36.09 | 36.09 | 1.75% | 263,701 |
| Sep 10, 2025 | 36.42 | 36.53 | 35.35 | 35.47 | 35.47 | -1.96% | 302,525 |
| Sep 9, 2025 | 36.25 | 36.25 | 35.95 | 36.18 | 36.18 | -0.39% | 141,106 |
| Sep 8, 2025 | 35.93 | 36.41 | 35.74 | 36.32 | 36.32 | 1.54% | 223,873 |
| Sep 5, 2025 | 35.57 | 36.08 | 35.28 | 35.77 | 35.77 | 2.38% | 249,353 |
| Sep 4, 2025 | 34.83 | 35.05 | 34.20 | 34.94 | 34.94 | -0.23% | 252,635 |
| Sep 3, 2025 | 35.14 | 35.14 | 34.68 | 35.02 | 35.02 | -0.11% | 121,232 |
| Sep 2, 2025 | 35.11 | 35.32 | 34.68 | 35.06 | 35.06 | -1.96% | 159,198 |
| Aug 29, 2025 | 35.91 | 36.09 | 35.57 | 35.76 | 35.76 | -0.36% | 121,800 |
| Aug 28, 2025 | 35.40 | 36.03 | 35.31 | 35.89 | 35.89 | 1.84% | 331,455 |
| Aug 27, 2025 | 34.54 | 35.28 | 34.54 | 35.24 | 35.24 | 3.40% | 224,562 |
| Aug 26, 2025 | 34.40 | 34.57 | 34.05 | 34.08 | 34.08 | -0.73% | 115,970 |
| Aug 25, 2025 | 34.73 | 34.78 | 34.33 | 34.33 | 34.33 | -1.49% | 254,500 |
| Aug 22, 2025 | 33.83 | 34.90 | 33.83 | 34.85 | 34.85 | 3.28% | 145,070 |
| Aug 21, 2025 | 33.46 | 33.77 | 33.20 | 33.74 | 33.74 | 0.07% | 261,165 |
| Aug 20, 2025 | 33.80 | 33.85 | 33.28 | 33.72 | 33.72 | -0.50% | 275,370 |
| Aug 19, 2025 | 34.34 | 34.48 | 33.72 | 33.89 | 33.89 | -1.17% | 434,803 |
| Aug 18, 2025 | 33.84 | 34.36 | 33.84 | 34.29 | 34.29 | 1.72% | 340,238 |
| Aug 15, 2025 | 33.31 | 33.80 | 33.31 | 33.71 | 33.71 | 1.54% | 111,644 |
| Aug 14, 2025 | 33.46 | 33.55 | 33.05 | 33.20 | 33.20 | -1.89% | 91,609 |
| Aug 13, 2025 | 33.28 | 33.84 | 33.03 | 33.84 | 33.84 | 2.73% | 771,442 |
| Aug 12, 2025 | 32.66 | 33.03 | 32.41 | 32.94 | 32.94 | 1.26% | 331,698 |
| Aug 11, 2025 | 33.17 | 33.46 | 32.48 | 32.53 | 32.53 | -2.84% | 564,257 |