WCLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	41.07	41.53	40.18	41.00	41.00	-1.11%	180,759
Nov 9, 2026	40.78	41.71	40.65	41.46	41.46	1.89%	363,307
Nov 6, 2026	41.40	41.40	40.27	40.69	40.69	-1.36%	439,948
Nov 5, 2026	42.85	42.85	41.07	41.25	41.25	-5.02%	835,756
Nov 4, 2026	43.09	44.14	42.88	43.43	43.43	1.38%	553,596
Nov 3, 2026	42.53	43.32	41.84	42.84	42.84	-0.49%	570,050
Nov 2, 2026	44.12	44.29	42.95	43.05	43.05	-2.05%	503,874
Oct 30, 2026	44.71	44.93	43.32	43.95	43.95	-2.79%	888,445
Oct 29, 2026	44.63	45.60	43.79	45.21	45.21	-2.33%	1,068,269
Oct 28, 2026	46.01	46.96	45.89	46.29	46.29	0.04%	1,002,564
Oct 27, 2026	46.53	47.08	45.93	46.27	46.27	-1.03%	1,433,606
Oct 26, 2026	46.52	47.00	46.05	46.75	46.75	0.73%	1,123,688
Oct 23, 2026	45.28	46.48	44.92	46.41	46.41	2.50%	732,613
Oct 22, 2026	44.65	45.55	44.60	45.28	45.28	1.23%	533,871
Oct 21, 2026	43.95	45.01	43.73	44.73	44.73	2.08%	491,525
Oct 20, 2026	42.68	43.97	42.68	43.82	43.82	3.45%	840,767
Oct 19, 2026	41.72	42.50	41.56	42.36	42.36	2.07%	547,205
Oct 16, 2026	43.88	44.28	41.07	41.50	41.50	-4.93%	1,195,069
Oct 15, 2026	41.51	43.66	41.51	43.65	43.65	3.72%	543,618
Oct 14, 2026	42.63	43.20	41.85	42.09	42.09	-2.29%	979,628
Oct 13, 2026	43.08	44.15	43.00	43.07	43.07	-0.32%	494,689
Oct 12, 2026	43.86	44.38	43.12	43.21	43.21	-1.21%	773,690
Oct 9, 2026	42.89	43.74	42.76	43.74	43.74	2.85%	703,465
Oct 8, 2026	41.79	42.58	41.79	42.53	42.53	1.48%	647,196
Oct 7, 2026	41.92	42.29	41.63	41.91	41.91	-0.40%	288,394
Oct 6, 2026	42.53	43.00	41.88	42.08	42.08	-0.09%	190,727
Oct 5, 2026	41.36	42.16	41.31	42.12	42.12	2.13%	295,138
Oct 2, 2026	41.86	42.06	41.14	41.24	41.24	-0.60%	250,444
Oct 1, 2026	41.11	41.73	40.72	41.49	41.49	2.17%	789,836
Sep 30, 2026	40.07	41.11	39.95	40.61	40.61	1.73%	460,973
Sep 29, 2026	39.85	40.03	39.34	39.92	39.92	-0.08%	526,357
Sep 28, 2026	39.19	40.13	38.74	39.95	39.95	-0.82%	827,697
Sep 25, 2026	41.32	41.45	40.24	40.28	40.28	-2.59%	588,358
Sep 24, 2026	41.38	41.68	41.03	41.35	41.35	-0.58%	496,938
Sep 23, 2026	41.21	41.73	40.84	41.59	41.59	1.01%	661,951
Sep 22, 2026	41.80	41.80	40.57	41.17	41.17	-0.26%	466,817
Sep 21, 2026	40.54	41.30	40.32	41.28	41.28	2.58%	355,549
Sep 18, 2026	41.11	41.11	40.11	40.24	40.24	-2.00%	516,951
Sep 17, 2026	40.79	41.46	40.28	41.06	41.06	0.49%	606,461
Sep 16, 2026	40.72	41.31	40.56	40.86	40.86	-0.75%	453,352
Sep 15, 2026	40.68	41.83	40.56	41.17	41.17	-0.19%	372,735
Sep 14, 2026	39.68	41.34	39.51	41.25	41.25	6.37%	941,366
Sep 11, 2026	39.01	39.31	38.52	38.78	38.78	-0.23%	573,185
Sep 10, 2026	38.62	39.38	38.47	38.87	38.87	-0.08%	631,815
Sep 9, 2026	39.41	39.43	38.84	38.90	38.90	-1.57%	1,464,393
Sep 8, 2026	40.34	40.34	39.29	39.52	39.52	-2.95%	1,091,049
Sep 4, 2026	41.59	41.59	40.59	40.72	40.72	-2.98%	602,390
Sep 3, 2026	41.86	42.48	41.60	41.97	41.97	2.49%	838,143
Sep 2, 2026	41.62	41.62	40.76	40.95	40.95	-1.82%	749,333
Sep 1, 2026	42.59	42.86	41.62	41.71	41.71	-3.34%	651,800