WisdomTree Cloud Computing Fund (WCLD)

NASDAQ: WCLD · Real-Time Price · USD

34.79

-0.07 (-0.20%)

At close: Jul 17, 2026, 4:00 PM EDT

34.48

-0.31 (-0.88%)

After-hours: Jul 17, 2026, 6:21 PM EDT

WCLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	34.23	35.23	34.22	34.79	34.79	-0.20%	1,126,886
Jul 16, 2026	34.96	35.26	34.14	34.86	34.86	0.49%	1,003,937
Jul 15, 2026	35.34	35.81	34.55	34.69	34.69	-0.84%	1,311,354
Jul 14, 2026	33.48	35.40	33.29	34.98	34.98	1.14%	1,005,942
Jul 13, 2026	33.97	34.91	33.74	34.59	34.59	2.16%	529,797
Jul 10, 2026	35.12	35.25	33.76	33.86	33.86	-1.91%	299,709
Jul 9, 2026	33.06	34.55	32.71	34.52	34.52	2.25%	482,226
Jul 8, 2026	33.94	34.22	33.40	33.76	33.76	-1.97%	1,899,414
Jul 7, 2026	34.79	35.32	34.16	34.44	34.44	0.94%	343,835
Jul 6, 2026	33.17	34.43	33.07	34.12	34.12	1.79%	378,465
Jul 2, 2026	33.17	33.78	32.97	33.52	33.52	0.99%	985,614
Jul 1, 2026	32.63	33.69	32.63	33.19	33.19	3.54%	747,098
Jun 30, 2026	31.22	32.13	31.09	32.06	32.06	1.60%	1,023,147
Jun 29, 2026	31.22	31.96	31.07	31.55	31.55	2.74%	1,388,853
Jun 26, 2026	29.05	30.76	29.05	30.71	30.71	5.97%	1,219,072
Jun 25, 2026	29.24	29.55	28.75	28.98	28.98	-1.73%	1,506,233
Jun 24, 2026	29.22	29.92	29.14	29.49	29.49	0.68%	1,128,237
Jun 23, 2026	29.01	29.64	28.99	29.29	29.29	1.21%	1,758,889
Jun 22, 2026	29.28	30.01	28.42	28.94	28.94	-2.07%	1,483,696
Jun 18, 2026	29.52	29.69	28.70	29.55	29.55	-0.24%	1,365,455
Jun 17, 2026	30.31	30.74	29.56	29.62	29.62	-2.57%	967,092
Jun 16, 2026	30.79	31.31	30.28	30.40	30.40	-1.46%	797,584
Jun 15, 2026	31.05	31.40	30.70	30.85	30.85	0.78%	1,100,718
Jun 12, 2026	30.70	30.81	29.84	30.61	30.61	-0.20%	980,577
Jun 11, 2026	30.54	30.91	29.96	30.67	30.67	-0.45%	1,554,839
Jun 10, 2026	30.73	31.54	30.46	30.81	30.81	-1.12%	981,890
Jun 9, 2026	31.58	31.94	30.14	31.16	31.16	-2.09%	730,075
Jun 8, 2026	32.26	32.29	31.64	31.83	31.82	-1.17%	588,511
Jun 5, 2026	33.20	33.26	31.94	32.20	32.20	-2.84%	561,668
Jun 4, 2026	33.20	33.92	32.75	33.14	33.14	0.18%	2,073,584
Jun 3, 2026	34.29	34.29	32.85	33.08	33.08	-4.86%	751,770
Jun 2, 2026	34.45	34.90	34.08	34.77	34.77	-3.28%	1,342,165
Jun 1, 2026	33.84	36.09	33.76	35.95	35.95	9.10%	2,652,159
May 29, 2026	31.01	33.00	31.01	32.95	32.95	7.96%	2,381,125
May 28, 2026	29.91	30.79	29.69	30.52	30.52	3.67%	633,672
May 27, 2026	29.66	30.22	29.43	29.44	29.44	-2.35%	614,242
May 26, 2026	30.02	30.41	29.53	30.15	30.15	-0.20%	621,231
May 22, 2026	29.87	30.58	29.87	30.21	30.21	2.10%	505,785
May 21, 2026	29.71	29.80	29.23	29.59	29.59	-1.50%	817,148
May 20, 2026	29.44	30.05	28.72	30.04	30.04	1.25%	1,183,149
May 19, 2026	30.14	30.68	29.45	29.67	29.67	0.61%	1,749,324
May 18, 2026	28.53	29.66	28.41	29.49	29.49	3.03%	1,281,753
May 15, 2026	27.82	29.01	27.82	28.62	28.62	2.55%	831,030
May 14, 2026	27.57	28.13	27.01	27.91	27.91	1.53%	796,421
May 13, 2026	27.90	27.90	27.18	27.49	27.49	-2.52%	1,633,172
May 12, 2026	28.92	29.05	28.09	28.20	28.20	-2.69%	806,400
May 11, 2026	29.62	29.99	28.69	28.98	28.98	-2.62%	1,039,625
May 8, 2026	29.32	29.77	28.57	29.76	29.76	0.10%	1,101,742
May 7, 2026	29.43	30.16	29.43	29.73	29.73	3.03%	760,200
May 6, 2026	29.39	29.39	28.46	28.86	28.86	-3.14%	959,721