WisdomTree Cloud Computing Fund (WCLD)
NASDAQ: WCLD · Real-Time Price · USD
43.74
+1.21 (2.85%)
At close: Oct 9, 2026, 4:00 PM EDT
44.17
+0.43 (0.98%)
After-hours: Oct 9, 2026, 7:30 PM EDT
WCLD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 42.89 | 43.74 | 42.76 | 43.74 | 43.74 | 2.85% | 703,434 |
| Oct 8, 2026 | 41.79 | 42.58 | 41.79 | 42.53 | 42.53 | 1.48% | 647,021 |
| Oct 7, 2026 | 41.92 | 42.29 | 41.63 | 41.91 | 41.91 | -0.40% | 288,393 |
| Oct 6, 2026 | 42.53 | 43.00 | 41.88 | 42.08 | 42.08 | -0.09% | 190,724 |
| Oct 5, 2026 | 41.36 | 42.16 | 41.31 | 42.12 | 42.12 | 2.13% | 295,137 |
| Oct 2, 2026 | 41.86 | 42.06 | 41.14 | 41.24 | 41.24 | -0.60% | 250,437 |
| Oct 1, 2026 | 41.11 | 41.73 | 40.72 | 41.49 | 41.49 | 2.17% | 789,834 |
| Sep 30, 2026 | 40.07 | 41.11 | 39.95 | 40.61 | 40.61 | 1.73% | 460,947 |
| Sep 29, 2026 | 39.85 | 40.03 | 39.34 | 39.92 | 39.92 | -0.08% | 526,155 |
| Sep 28, 2026 | 39.19 | 40.13 | 38.74 | 39.95 | 39.95 | -0.82% | 826,995 |
| Sep 25, 2026 | 41.32 | 41.45 | 40.24 | 40.28 | 40.28 | -2.59% | 587,276 |
| Sep 24, 2026 | 41.38 | 41.68 | 41.03 | 41.35 | 41.35 | -0.58% | 496,935 |
| Sep 23, 2026 | 41.21 | 41.73 | 40.84 | 41.59 | 41.59 | 1.01% | 661,941 |
| Sep 22, 2026 | 41.80 | 41.80 | 40.57 | 41.17 | 41.17 | -0.26% | 466,817 |
| Sep 21, 2026 | 40.54 | 41.30 | 40.32 | 41.28 | 41.28 | 2.58% | 355,549 |
| Sep 18, 2026 | 41.11 | 41.11 | 40.11 | 40.24 | 40.24 | -2.00% | 516,951 |
| Sep 17, 2026 | 40.79 | 41.46 | 40.28 | 41.06 | 41.06 | 0.49% | 606,461 |
| Sep 16, 2026 | 40.72 | 41.31 | 40.56 | 40.86 | 40.86 | -0.75% | 453,352 |
| Sep 15, 2026 | 40.68 | 41.83 | 40.56 | 41.17 | 41.17 | -0.19% | 372,735 |
| Sep 14, 2026 | 39.68 | 41.34 | 39.51 | 41.25 | 41.25 | 6.37% | 941,366 |
| Sep 11, 2026 | 39.01 | 39.31 | 38.52 | 38.78 | 38.78 | -0.23% | 573,185 |
| Sep 10, 2026 | 38.62 | 39.38 | 38.47 | 38.87 | 38.87 | -0.08% | 631,815 |
| Sep 9, 2026 | 39.41 | 39.43 | 38.84 | 38.90 | 38.90 | -1.57% | 1,464,393 |
| Sep 8, 2026 | 40.34 | 40.34 | 39.29 | 39.52 | 39.52 | -2.95% | 1,091,049 |
| Sep 4, 2026 | 41.59 | 41.59 | 40.59 | 40.72 | 40.72 | -2.98% | 602,390 |
| Sep 3, 2026 | 41.86 | 42.48 | 41.60 | 41.97 | 41.97 | 2.49% | 838,143 |
| Sep 2, 2026 | 41.62 | 41.62 | 40.76 | 40.95 | 40.95 | -1.82% | 749,333 |
| Sep 1, 2026 | 42.59 | 42.86 | 41.62 | 41.71 | 41.71 | -3.34% | 651,800 |
| Aug 31, 2026 | 42.65 | 43.31 | 42.58 | 43.15 | 43.15 | 0.51% | 513,142 |
| Aug 28, 2026 | 43.03 | 43.54 | 42.81 | 42.93 | 42.93 | -0.39% | 501,567 |
| Aug 27, 2026 | 41.39 | 43.21 | 41.33 | 43.10 | 43.10 | 7.51% | 1,053,463 |
| Aug 26, 2026 | 39.13 | 40.22 | 38.92 | 40.09 | 40.09 | 0.58% | 613,037 |
| Aug 25, 2026 | 40.25 | 40.66 | 39.55 | 39.86 | 39.86 | -1.36% | 529,912 |
| Aug 24, 2026 | 40.56 | 40.86 | 40.30 | 40.41 | 40.41 | -0.69% | 597,636 |
| Aug 21, 2026 | 40.24 | 40.72 | 39.41 | 40.69 | 40.69 | 1.40% | 627,172 |
| Aug 20, 2026 | 40.32 | 40.61 | 39.85 | 40.13 | 40.13 | -0.96% | 512,799 |
| Aug 19, 2026 | 40.17 | 40.81 | 40.04 | 40.52 | 40.52 | 0.77% | 572,654 |
| Aug 18, 2026 | 39.87 | 40.69 | 39.87 | 40.21 | 40.21 | 1.11% | 428,382 |
| Aug 17, 2026 | 40.38 | 40.62 | 39.69 | 39.77 | 39.77 | -2.45% | 379,129 |
| Aug 14, 2026 | 41.88 | 42.09 | 40.55 | 40.77 | 40.77 | -2.63% | 634,511 |
| Aug 13, 2026 | 39.72 | 41.91 | 39.51 | 41.87 | 41.87 | 5.65% | 1,042,433 |
| Aug 12, 2026 | 39.47 | 40.15 | 39.29 | 39.63 | 39.63 | -0.95% | 591,156 |
| Aug 11, 2026 | 39.85 | 40.51 | 39.36 | 40.01 | 40.01 | -0.10% | 427,277 |
| Aug 10, 2026 | 38.69 | 40.22 | 38.68 | 40.05 | 40.05 | 2.67% | 848,469 |
| Aug 7, 2026 | 38.54 | 39.32 | 38.43 | 39.01 | 39.01 | 4.11% | 824,774 |
| Aug 6, 2026 | 36.78 | 37.58 | 36.63 | 37.47 | 37.47 | -1.91% | 1,088,104 |
| Aug 5, 2026 | 38.75 | 38.86 | 38.03 | 38.20 | 38.20 | 0.63% | 687,143 |
| Aug 4, 2026 | 36.30 | 38.07 | 36.21 | 37.96 | 37.96 | 3.77% | 414,576 |
| Aug 3, 2026 | 36.20 | 37.06 | 36.19 | 36.58 | 36.58 | 3.07% | 1,053,853 |
| Jul 31, 2026 | 34.89 | 35.63 | 34.69 | 35.49 | 35.49 | 1.57% | 1,020,660 |