WisdomTree Cloud Computing Fund (WCLD)

NASDAQ: WCLD · Real-Time Price · USD

42.93

-0.17 (-0.39%)

At close: Aug 28, 2026, 4:00 PM EDT

43.38

+0.45 (1.05%)

After-hours: Aug 28, 2026, 7:59 PM EDT

WCLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	43.03	43.54	42.81	42.93	42.93	-0.39%	501,275
Aug 27, 2026	41.39	43.21	41.33	43.10	43.10	7.51%	1,053,059
Aug 26, 2026	39.13	40.22	38.92	40.09	40.09	0.58%	611,698
Aug 25, 2026	40.25	40.66	39.55	39.86	39.86	-1.36%	529,912
Aug 24, 2026	40.56	40.86	40.30	40.41	40.41	-0.69%	597,635
Aug 21, 2026	40.24	40.72	39.41	40.69	40.69	1.40%	626,814
Aug 20, 2026	40.32	40.61	39.85	40.13	40.13	-0.96%	512,798
Aug 19, 2026	40.17	40.81	40.04	40.52	40.52	0.77%	567,278
Aug 18, 2026	39.87	40.69	39.87	40.21	40.21	1.11%	418,053
Aug 17, 2026	40.38	40.62	39.69	39.77	39.77	-2.45%	379,096
Aug 14, 2026	41.88	42.09	40.55	40.77	40.77	-2.63%	634,147
Aug 13, 2026	39.72	41.91	39.51	41.87	41.87	5.65%	1,041,887
Aug 12, 2026	39.47	40.15	39.29	39.63	39.63	-0.95%	591,054
Aug 11, 2026	39.85	40.51	39.36	40.01	40.01	-0.10%	427,274
Aug 10, 2026	38.69	40.22	38.68	40.05	40.05	2.67%	846,915
Aug 7, 2026	38.54	39.32	38.43	39.01	39.01	4.11%	824,773
Aug 6, 2026	36.78	37.58	36.63	37.47	37.47	-1.91%	1,088,104
Aug 5, 2026	38.75	38.86	38.03	38.20	38.20	0.63%	687,143
Aug 4, 2026	36.30	38.07	36.21	37.96	37.96	3.77%	414,576
Aug 3, 2026	36.20	37.06	36.19	36.58	36.58	3.07%	1,053,853
Jul 31, 2026	34.89	35.63	34.69	35.49	35.49	1.57%	1,020,660
Jul 30, 2026	34.92	35.08	34.09	34.94	34.94	-1.47%	1,032,718
Jul 29, 2026	34.66	36.17	34.66	35.46	35.46	1.96%	1,259,836
Jul 28, 2026	34.16	35.16	33.75	34.78	34.78	2.60%	806,356
Jul 27, 2026	33.09	34.44	33.06	33.90	33.90	4.47%	872,138
Jul 24, 2026	31.96	32.58	31.81	32.45	32.45	3.05%	552,973
Jul 23, 2026	32.59	32.69	31.39	31.49	31.49	-2.36%	708,824
Jul 22, 2026	33.69	33.69	32.04	32.25	32.25	-4.33%	1,118,068
Jul 21, 2026	34.31	34.85	33.48	33.71	33.71	-3.33%	1,539,130
Jul 20, 2026	34.49	35.45	34.25	34.87	34.87	0.23%	992,610
Jul 17, 2026	34.23	35.23	34.22	34.79	34.79	-0.20%	1,126,907
Jul 16, 2026	34.96	35.26	34.14	34.86	34.86	0.49%	1,004,810
Jul 15, 2026	35.34	35.81	34.55	34.69	34.69	-0.84%	1,311,359
Jul 14, 2026	33.48	35.40	33.29	34.98	34.98	1.14%	1,005,942
Jul 13, 2026	33.97	34.91	33.74	34.59	34.59	2.16%	529,797
Jul 10, 2026	35.12	35.25	33.76	33.86	33.86	-1.91%	299,709
Jul 9, 2026	33.06	34.55	32.71	34.52	34.52	2.25%	482,226
Jul 8, 2026	33.94	34.22	33.40	33.76	33.76	-1.97%	1,899,414
Jul 7, 2026	34.79	35.32	34.16	34.44	34.44	0.94%	343,835
Jul 6, 2026	33.17	34.43	33.07	34.12	34.12	1.79%	378,465
Jul 2, 2026	33.17	33.78	32.97	33.52	33.52	0.99%	985,614
Jul 1, 2026	32.63	33.69	32.63	33.19	33.19	3.54%	747,098
Jun 30, 2026	31.22	32.13	31.09	32.06	32.06	1.60%	1,023,147
Jun 29, 2026	31.22	31.96	31.07	31.55	31.55	2.74%	1,388,853
Jun 26, 2026	29.05	30.76	29.05	30.71	30.71	5.97%	1,219,072
Jun 25, 2026	29.24	29.55	28.75	28.98	28.98	-1.73%	1,506,233
Jun 24, 2026	29.22	29.92	29.14	29.49	29.49	0.68%	1,128,237
Jun 23, 2026	29.01	29.64	28.99	29.29	29.29	1.21%	1,758,889
Jun 22, 2026	29.28	30.01	28.42	28.94	28.94	-2.07%	1,483,696
Jun 18, 2026	29.52	29.69	28.70	29.55	29.55	-0.24%	1,365,455