WisdomTree Cloud Computing Fund (WCLD)
NASDAQ: WCLD · Real-Time Price · USD
27.24
+0.01 (0.04%)
At close: Apr 28, 2026, 4:00 PM EDT
27.52
+0.28 (1.03%)
After-hours: Apr 28, 2026, 6:14 PM EDT
WCLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 27.26 | 28.05 | 27.17 | 27.24 | 27.24 | 0.04% | 643,266 |
| Apr 27, 2026 | 27.00 | 27.52 | 26.75 | 27.23 | 27.23 | 0.37% | 407,920 |
| Apr 24, 2026 | 26.58 | 27.14 | 26.37 | 27.13 | 27.13 | 2.80% | 582,296 |
| Apr 23, 2026 | 27.39 | 27.39 | 25.87 | 26.39 | 26.39 | -6.39% | 1,861,561 |
| Apr 22, 2026 | 28.13 | 28.36 | 27.88 | 28.19 | 28.19 | 1.22% | 636,018 |
| Apr 21, 2026 | 27.89 | 28.86 | 27.67 | 27.85 | 27.85 | 0.39% | 1,067,311 |
| Apr 20, 2026 | 26.98 | 27.78 | 26.98 | 27.74 | 27.74 | 2.26% | 427,844 |
| Apr 17, 2026 | 27.52 | 27.78 | 26.93 | 27.13 | 27.13 | 0.37% | 1,515,467 |
| Apr 16, 2026 | 27.08 | 27.60 | 26.69 | 27.03 | 27.03 | 1.62% | 1,251,584 |
| Apr 15, 2026 | 25.45 | 26.65 | 25.42 | 26.60 | 26.60 | 5.85% | 984,315 |
| Apr 14, 2026 | 25.62 | 26.10 | 24.94 | 25.13 | 25.13 | -1.06% | 1,120,326 |
| Apr 13, 2026 | 24.15 | 25.42 | 24.09 | 25.40 | 25.40 | 5.44% | 1,481,705 |
| Apr 10, 2026 | 25.41 | 25.41 | 23.89 | 24.09 | 24.09 | -5.01% | 1,277,942 |
| Apr 9, 2026 | 26.78 | 26.78 | 25.03 | 25.36 | 25.36 | -5.65% | 1,969,512 |
| Apr 8, 2026 | 28.49 | 28.67 | 26.85 | 26.88 | 26.88 | -2.39% | 882,540 |
| Apr 7, 2026 | 27.56 | 27.88 | 27.21 | 27.54 | 27.54 | -0.78% | 435,213 |
| Apr 6, 2026 | 27.80 | 27.97 | 27.45 | 27.75 | 27.75 | -0.13% | 356,592 |
| Apr 2, 2026 | 27.04 | 28.07 | 26.86 | 27.79 | 27.79 | 1.18% | 1,338,816 |
| Apr 1, 2026 | 27.69 | 27.76 | 26.86 | 27.47 | 27.46 | 0.53% | 1,053,788 |
| Mar 31, 2026 | 26.91 | 27.55 | 26.54 | 27.32 | 27.32 | 2.87% | 3,184,355 |
| Mar 30, 2026 | 26.44 | 27.03 | 26.28 | 26.56 | 26.56 | 1.36% | 1,384,234 |
| Mar 27, 2026 | 26.86 | 26.90 | 25.96 | 26.20 | 26.20 | -4.39% | 907,082 |
| Mar 26, 2026 | 26.87 | 27.94 | 26.87 | 27.40 | 27.40 | 1.02% | 976,008 |
| Mar 25, 2026 | 27.59 | 27.96 | 26.81 | 27.13 | 27.12 | 0.09% | 1,143,476 |
| Mar 24, 2026 | 28.33 | 28.33 | 27.08 | 27.10 | 27.10 | -4.98% | 2,146,940 |
| Mar 23, 2026 | 28.28 | 28.75 | 28.05 | 28.52 | 28.52 | 2.00% | 1,383,302 |
| Mar 20, 2026 | 28.07 | 28.37 | 27.67 | 27.96 | 27.96 | -1.72% | 999,606 |
| Mar 19, 2026 | 28.23 | 29.15 | 28.11 | 28.45 | 28.45 | -0.11% | 1,240,608 |
| Mar 18, 2026 | 28.39 | 28.79 | 28.26 | 28.48 | 28.48 | -0.45% | 948,692 |
| Mar 17, 2026 | 28.32 | 29.29 | 28.32 | 28.61 | 28.61 | 1.27% | 961,194 |
| Mar 16, 2026 | 28.52 | 28.62 | 28.19 | 28.25 | 28.25 | -0.11% | 1,337,610 |
| Mar 13, 2026 | 28.24 | 28.80 | 27.92 | 28.28 | 28.28 | 0.04% | 1,350,506 |
| Mar 12, 2026 | 28.55 | 29.39 | 28.26 | 28.27 | 28.27 | -1.96% | 1,032,325 |
| Mar 11, 2026 | 28.91 | 29.51 | 28.35 | 28.84 | 28.84 | 0.17% | 1,142,703 |
| Mar 10, 2026 | 29.63 | 29.63 | 28.33 | 28.79 | 28.79 | -2.78% | 1,609,265 |
| Mar 9, 2026 | 29.29 | 29.71 | 28.96 | 29.61 | 29.61 | -0.45% | 1,339,366 |
| Mar 6, 2026 | 29.10 | 29.87 | 29.00 | 29.75 | 29.75 | 0.83% | 969,081 |
| Mar 5, 2026 | 28.46 | 29.80 | 28.46 | 29.50 | 29.50 | 3.58% | 2,003,355 |
| Mar 4, 2026 | 28.30 | 28.67 | 28.05 | 28.48 | 28.48 | 0.71% | 1,742,672 |
| Mar 3, 2026 | 26.91 | 28.48 | 26.84 | 28.28 | 28.28 | 1.95% | 3,929,413 |
| Mar 2, 2026 | 26.72 | 27.91 | 26.72 | 27.74 | 27.74 | 1.69% | 2,681,710 |
| Feb 27, 2026 | 27.00 | 27.28 | 26.53 | 27.28 | 27.28 | -2.01% | 758,529 |
| Feb 26, 2026 | 26.88 | 28.05 | 26.88 | 27.84 | 27.84 | 3.96% | 4,204,346 |
| Feb 25, 2026 | 26.18 | 26.82 | 25.74 | 26.78 | 26.78 | 2.49% | 931,408 |
| Feb 24, 2026 | 25.31 | 26.43 | 25.20 | 26.13 | 26.13 | 3.28% | 1,856,339 |
| Feb 23, 2026 | 26.87 | 26.87 | 25.19 | 25.30 | 25.30 | -7.26% | 1,953,841 |
| Feb 20, 2026 | 27.77 | 28.73 | 27.16 | 27.28 | 27.28 | -2.01% | 1,505,131 |
| Feb 19, 2026 | 27.82 | 28.05 | 27.54 | 27.84 | 27.84 | -0.46% | 620,697 |
| Feb 18, 2026 | 27.60 | 28.13 | 27.28 | 27.97 | 27.97 | 1.19% | 954,761 |
| Feb 17, 2026 | 28.12 | 28.31 | 27.14 | 27.64 | 27.64 | -1.95% | 1,114,707 |