WisdomTree Cloud Computing Fund (WCLD)

NASDAQ: WCLD · Real-Time Price · USD

30.71

+1.73 (5.97%)

At close: Jun 26, 2026, 4:00 PM EDT

30.60

-0.11 (-0.36%)

After-hours: Jun 26, 2026, 6:57 PM EDT

WCLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	29.05	30.76	29.05	30.71	30.71	5.97%	1,218,773
Jun 25, 2026	29.24	29.55	28.75	28.98	28.98	-1.73%	1,506,223
Jun 24, 2026	29.22	29.92	29.14	29.49	29.49	0.68%	1,127,992
Jun 23, 2026	29.01	29.64	28.99	29.29	29.29	1.21%	1,758,799
Jun 22, 2026	29.28	30.01	28.42	28.94	28.94	-2.07%	1,483,696
Jun 18, 2026	29.52	29.69	28.70	29.55	29.55	-0.24%	1,365,455
Jun 17, 2026	30.31	30.74	29.56	29.62	29.62	-2.57%	967,092
Jun 16, 2026	30.79	31.31	30.28	30.40	30.40	-1.46%	797,584
Jun 15, 2026	31.05	31.40	30.70	30.85	30.85	0.78%	1,100,718
Jun 12, 2026	30.70	30.81	29.84	30.61	30.61	-0.20%	980,577
Jun 11, 2026	30.54	30.91	29.96	30.67	30.67	-0.45%	1,554,839
Jun 10, 2026	30.73	31.54	30.46	30.81	30.81	-1.12%	981,890
Jun 9, 2026	31.58	31.94	30.14	31.16	31.16	-2.09%	730,075
Jun 8, 2026	32.26	32.29	31.64	31.83	31.82	-1.17%	588,511
Jun 5, 2026	33.20	33.26	31.94	32.20	32.20	-2.84%	561,668
Jun 4, 2026	33.20	33.92	32.75	33.14	33.14	0.18%	2,073,584
Jun 3, 2026	34.29	34.29	32.85	33.08	33.08	-4.86%	751,770
Jun 2, 2026	34.45	34.90	34.08	34.77	34.77	-3.28%	1,342,165
Jun 1, 2026	33.84	36.09	33.76	35.95	35.95	9.10%	2,652,159
May 29, 2026	31.01	33.00	31.01	32.95	32.95	7.96%	2,381,125
May 28, 2026	29.91	30.79	29.69	30.52	30.52	3.67%	633,672
May 27, 2026	29.66	30.22	29.43	29.44	29.44	-2.35%	614,242
May 26, 2026	30.02	30.41	29.53	30.15	30.15	-0.20%	621,231
May 22, 2026	29.87	30.58	29.87	30.21	30.21	2.10%	505,785
May 21, 2026	29.71	29.80	29.23	29.59	29.59	-1.50%	817,148
May 20, 2026	29.44	30.05	28.72	30.04	30.04	1.25%	1,183,149
May 19, 2026	30.14	30.68	29.45	29.67	29.67	0.61%	1,749,324
May 18, 2026	28.53	29.66	28.41	29.49	29.49	3.03%	1,281,753
May 15, 2026	27.82	29.01	27.82	28.62	28.62	2.55%	831,030
May 14, 2026	27.57	28.13	27.01	27.91	27.91	1.53%	796,421
May 13, 2026	27.90	27.90	27.18	27.49	27.49	-2.52%	1,633,172
May 12, 2026	28.92	29.05	28.09	28.20	28.20	-2.69%	806,400
May 11, 2026	29.62	29.99	28.69	28.98	28.98	-2.62%	1,039,625
May 8, 2026	29.32	29.77	28.57	29.76	29.76	0.10%	1,101,742
May 7, 2026	29.43	30.16	29.43	29.73	29.73	3.03%	760,200
May 6, 2026	29.39	29.39	28.46	28.86	28.86	-3.14%	959,721
May 5, 2026	29.61	29.89	29.25	29.79	29.79	0.95%	952,453
May 4, 2026	28.83	29.88	28.83	29.51	29.51	2.36%	1,246,943
May 1, 2026	28.10	28.92	27.90	28.83	28.83	6.38%	1,447,612
Apr 30, 2026	27.17	27.17	26.43	27.10	27.10	-0.88%	862,813
Apr 29, 2026	27.15	27.38	26.75	27.34	27.34	0.37%	340,271
Apr 28, 2026	27.26	28.05	27.17	27.24	27.24	0.04%	644,551
Apr 27, 2026	27.00	27.52	26.75	27.23	27.23	0.37%	407,920
Apr 24, 2026	26.58	27.14	26.37	27.13	27.13	2.80%	582,302
Apr 23, 2026	27.39	27.39	25.87	26.39	26.39	-6.39%	1,861,561
Apr 22, 2026	28.13	28.36	27.88	28.19	28.19	1.22%	638,037
Apr 21, 2026	27.89	28.86	27.67	27.85	27.85	0.39%	1,067,411
Apr 20, 2026	26.98	27.78	26.98	27.74	27.74	2.26%	427,844
Apr 17, 2026	27.52	27.78	26.93	27.13	27.13	0.37%	1,515,467
Apr 16, 2026	27.08	27.60	26.69	27.03	27.03	1.62%	1,251,584