WCLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	33.20	33.26	31.94	32.20	32.20	-2.84%	561,183
Jun 4, 2026	33.20	33.92	32.75	33.14	33.14	0.18%	2,073,219
Jun 3, 2026	34.29	34.29	32.85	33.08	33.08	-4.86%	740,777
Jun 2, 2026	34.45	34.90	34.08	34.77	34.77	-3.28%	1,340,854
Jun 1, 2026	33.84	36.09	33.76	35.95	35.95	9.10%	2,649,435
May 29, 2026	31.01	33.00	31.01	32.95	32.95	7.96%	2,381,125
May 28, 2026	29.91	30.79	29.69	30.52	30.52	3.67%	633,672
May 27, 2026	29.66	30.22	29.43	29.44	29.44	-2.35%	614,242
May 26, 2026	30.02	30.41	29.53	30.15	30.15	-0.20%	621,231
May 22, 2026	29.87	30.58	29.87	30.21	30.21	2.10%	505,785
May 21, 2026	29.71	29.80	29.23	29.59	29.59	-1.50%	817,148
May 20, 2026	29.44	30.05	28.72	30.04	30.04	1.25%	1,183,149
May 19, 2026	30.14	30.68	29.45	29.67	29.67	0.61%	1,749,324
May 18, 2026	28.53	29.66	28.41	29.49	29.49	3.03%	1,281,753
May 15, 2026	27.82	29.01	27.82	28.62	28.62	2.55%	831,030
May 14, 2026	27.57	28.13	27.01	27.91	27.91	1.53%	796,421
May 13, 2026	27.90	27.90	27.18	27.49	27.49	-2.52%	1,633,172
May 12, 2026	28.92	29.05	28.09	28.20	28.20	-2.69%	806,400
May 11, 2026	29.62	29.99	28.69	28.98	28.98	-2.62%	1,039,625
May 8, 2026	29.32	29.77	28.57	29.76	29.76	0.10%	1,101,742
May 7, 2026	29.43	30.16	29.43	29.73	29.73	3.03%	760,200
May 6, 2026	29.39	29.39	28.46	28.86	28.86	-3.14%	959,721
May 5, 2026	29.61	29.89	29.25	29.79	29.79	0.95%	952,453
May 4, 2026	28.83	29.88	28.83	29.51	29.51	2.36%	1,246,943
May 1, 2026	28.10	28.92	27.90	28.83	28.83	6.38%	1,447,612
Apr 30, 2026	27.17	27.17	26.43	27.10	27.10	-0.88%	862,813
Apr 29, 2026	27.15	27.38	26.75	27.34	27.34	0.37%	340,271
Apr 28, 2026	27.26	28.05	27.17	27.24	27.24	0.04%	644,551
Apr 27, 2026	27.00	27.52	26.75	27.23	27.23	0.37%	407,920
Apr 24, 2026	26.58	27.14	26.37	27.13	27.13	2.80%	582,302
Apr 23, 2026	27.39	27.39	25.87	26.39	26.39	-6.39%	1,861,561
Apr 22, 2026	28.13	28.36	27.88	28.19	28.19	1.22%	638,037
Apr 21, 2026	27.89	28.86	27.67	27.85	27.85	0.39%	1,067,411
Apr 20, 2026	26.98	27.78	26.98	27.74	27.74	2.26%	427,844
Apr 17, 2026	27.52	27.78	26.93	27.13	27.13	0.37%	1,515,467
Apr 16, 2026	27.08	27.60	26.69	27.03	27.03	1.62%	1,251,584
Apr 15, 2026	25.45	26.65	25.42	26.60	26.60	5.85%	984,315
Apr 14, 2026	25.62	26.10	24.94	25.13	25.13	-1.06%	1,120,326
Apr 13, 2026	24.15	25.42	24.09	25.40	25.40	5.44%	1,481,705
Apr 10, 2026	25.41	25.41	23.89	24.09	24.09	-5.01%	1,277,942
Apr 9, 2026	26.78	26.78	25.03	25.36	25.36	-5.65%	1,969,512
Apr 8, 2026	28.49	28.67	26.85	26.88	26.88	-2.39%	882,540
Apr 7, 2026	27.56	27.88	27.21	27.54	27.54	-0.78%	435,213
Apr 6, 2026	27.80	27.97	27.45	27.75	27.75	-0.13%	356,592
Apr 2, 2026	27.04	28.07	26.86	27.79	27.79	1.18%	1,338,816
Apr 1, 2026	27.69	27.76	26.86	27.47	27.46	0.53%	1,053,788
Mar 31, 2026	26.91	27.55	26.54	27.32	27.32	2.87%	3,184,355
Mar 30, 2026	26.44	27.03	26.28	26.56	26.56	1.36%	1,384,234
Mar 27, 2026	26.86	26.90	25.96	26.20	26.20	-4.39%	907,082
Mar 26, 2026	26.87	27.94	26.87	27.40	27.40	1.02%	976,008