WCLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	41.11	41.11	40.11	40.24	40.24	-2.00%	516,951
Sep 17, 2026	40.79	41.46	40.28	41.06	41.06	0.49%	606,461
Sep 16, 2026	40.72	41.31	40.56	40.86	40.86	-0.75%	453,352
Sep 15, 2026	40.68	41.83	40.56	41.17	41.17	-0.19%	372,735
Sep 14, 2026	39.68	41.34	39.51	41.25	41.25	6.37%	941,366
Sep 11, 2026	39.01	39.31	38.52	38.78	38.78	-0.23%	573,185
Sep 10, 2026	38.62	39.38	38.47	38.87	38.87	-0.08%	631,815
Sep 9, 2026	39.41	39.43	38.84	38.90	38.90	-1.57%	1,464,393
Sep 8, 2026	40.34	40.34	39.29	39.52	39.52	-2.95%	1,091,049
Sep 4, 2026	41.59	41.59	40.59	40.72	40.72	-2.98%	602,390
Sep 3, 2026	41.86	42.48	41.60	41.97	41.97	2.49%	838,143
Sep 2, 2026	41.62	41.62	40.76	40.95	40.95	-1.82%	749,333
Sep 1, 2026	42.59	42.86	41.62	41.71	41.71	-3.34%	651,800
Aug 31, 2026	42.65	43.31	42.58	43.15	43.15	0.51%	513,142
Aug 28, 2026	43.03	43.54	42.81	42.93	42.93	-0.39%	501,567
Aug 27, 2026	41.39	43.21	41.33	43.10	43.10	7.51%	1,053,463
Aug 26, 2026	39.13	40.22	38.92	40.09	40.09	0.58%	613,037
Aug 25, 2026	40.25	40.66	39.55	39.86	39.86	-1.36%	529,912
Aug 24, 2026	40.56	40.86	40.30	40.41	40.41	-0.69%	597,636
Aug 21, 2026	40.24	40.72	39.41	40.69	40.69	1.40%	627,172
Aug 20, 2026	40.32	40.61	39.85	40.13	40.13	-0.96%	512,799
Aug 19, 2026	40.17	40.81	40.04	40.52	40.52	0.77%	572,654
Aug 18, 2026	39.87	40.69	39.87	40.21	40.21	1.11%	428,382
Aug 17, 2026	40.38	40.62	39.69	39.77	39.77	-2.45%	379,129
Aug 14, 2026	41.88	42.09	40.55	40.77	40.77	-2.63%	634,511
Aug 13, 2026	39.72	41.91	39.51	41.87	41.87	5.65%	1,042,433
Aug 12, 2026	39.47	40.15	39.29	39.63	39.63	-0.95%	591,156
Aug 11, 2026	39.85	40.51	39.36	40.01	40.01	-0.10%	427,277
Aug 10, 2026	38.69	40.22	38.68	40.05	40.05	2.67%	848,469
Aug 7, 2026	38.54	39.32	38.43	39.01	39.01	4.11%	824,774
Aug 6, 2026	36.78	37.58	36.63	37.47	37.47	-1.91%	1,088,104
Aug 5, 2026	38.75	38.86	38.03	38.20	38.20	0.63%	687,143
Aug 4, 2026	36.30	38.07	36.21	37.96	37.96	3.77%	414,576
Aug 3, 2026	36.20	37.06	36.19	36.58	36.58	3.07%	1,053,853
Jul 31, 2026	34.89	35.63	34.69	35.49	35.49	1.57%	1,020,660
Jul 30, 2026	34.92	35.08	34.09	34.94	34.94	-1.47%	1,032,718
Jul 29, 2026	34.66	36.17	34.66	35.46	35.46	1.96%	1,259,836
Jul 28, 2026	34.16	35.16	33.75	34.78	34.78	2.60%	806,356
Jul 27, 2026	33.09	34.44	33.06	33.90	33.90	4.47%	872,138
Jul 24, 2026	31.96	32.58	31.81	32.45	32.45	3.05%	552,973
Jul 23, 2026	32.59	32.69	31.39	31.49	31.49	-2.36%	708,824
Jul 22, 2026	33.69	33.69	32.04	32.25	32.25	-4.33%	1,118,068
Jul 21, 2026	34.31	34.85	33.48	33.71	33.71	-3.33%	1,539,130
Jul 20, 2026	34.49	35.45	34.25	34.87	34.87	0.23%	992,610
Jul 17, 2026	34.23	35.23	34.22	34.79	34.79	-0.20%	1,126,907
Jul 16, 2026	34.96	35.26	34.14	34.86	34.86	0.49%	1,004,810
Jul 15, 2026	35.34	35.81	34.55	34.69	34.69	-0.84%	1,311,359
Jul 14, 2026	33.48	35.40	33.29	34.98	34.98	1.14%	1,005,942
Jul 13, 2026	33.97	34.91	33.74	34.59	34.59	2.16%	529,797
Jul 10, 2026	35.12	35.25	33.76	33.86	33.86	-1.91%	299,709