Skip to main content
logo
First Trust WCM Developing World Equity ETF (WCME)
NYSEARCA: WCME · Real-Time Price · USD
16.67
+0.05 (0.33%)
At close: Sep 10, 2025, 4:00 PM
16.67
0.00 (0.00%)
After-hours: Sep 10, 2025, 4:10 PM EDT

WCME Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 10, 202516.5916.7416.5916.76-0.88%115
Sep 9, 202516.6116.6416.6016.6116.610.02%3,903
Sep 8, 202516.5316.6116.5316.6116.611.24%12,866
Sep 5, 202516.4516.4816.2916.4116.411.59%5,477
Sep 4, 202516.0416.2016.0416.1516.15-2,686
Sep 3, 202516.1116.1816.1116.1516.150.34%2,352
Sep 2, 202516.0216.1016.0216.1016.10-0.55%16,199
Aug 29, 202516.1716.2116.1716.1816.180.15%2,202
Aug 28, 202516.1216.1816.1216.1616.160.53%2,873
Aug 27, 202516.1116.1116.0116.0816.08-0.83%2,319
Aug 26, 202516.3316.3316.1816.2116.21-0.25%1,987
Aug 25, 202516.3016.3016.2316.2516.25-0.15%4,133
Aug 22, 202516.0616.2816.0616.2816.282.13%346
Aug 21, 202515.9715.9715.9215.9415.94-0.03%1,904
Aug 20, 202515.9015.9615.9015.9415.94-0.34%3,255
Aug 19, 202516.1016.1216.0016.0016.00-1.14%4,933
Aug 18, 202516.1916.1916.1616.1816.180.12%741
Aug 15, 202516.1916.1916.1616.1616.160.40%206
Aug 14, 202516.1216.1316.0916.1016.10-1.00%6,251
Aug 13, 202516.3416.3416.2316.2616.260.44%6,988
Aug 12, 202516.0716.2116.0316.1916.191.38%4,690
Aug 11, 202516.0416.0515.9615.9615.96-0.38%3,993
Aug 8, 202516.0216.0515.9916.0316.030.34%5,866
Aug 7, 202515.9816.0515.9515.9715.970.60%4,917
Aug 6, 202515.8715.8915.8315.8815.880.24%5,560
Aug 5, 202515.8915.8915.8215.8415.84-4,834
Aug 4, 202515.8415.8415.8115.8415.841.25%1,889
Aug 1, 202515.6415.6915.6115.6415.64-0.70%19,564
Jul 31, 202515.8315.8615.4415.7515.75-0.56%10,991
Jul 30, 202515.8415.9115.8315.8415.84-0.47%1,547
Jul 29, 202515.9115.9415.9115.9215.920.89%836
Jul 28, 202515.8215.8215.7415.7815.78-0.28%4,350
Jul 25, 202515.8215.8215.8015.8215.82-0.41%2,147
Jul 24, 202515.9215.9315.8915.8915.89-0.49%736
Jul 23, 202515.9015.9615.9015.9615.961.57%1,004
Jul 22, 202515.7315.7315.6315.7215.720.27%10,762
Jul 21, 202515.6815.7515.6615.6815.680.42%9,774
Jul 18, 202515.7315.7315.5715.6115.61-0.54%3,197
Jul 17, 202515.6315.7015.6315.7015.700.29%13,259
Jul 16, 202515.5515.6515.5415.6515.650.13%13,641
Jul 15, 202515.6015.6315.5715.6315.630.83%1,153
Jul 14, 202515.4615.5015.4415.5015.50-0.12%3,585
Jul 11, 202515.4715.5315.4715.5215.52-0.13%5,094
Jul 10, 202515.4915.5415.4615.5415.54-0.27%1,958
Jul 9, 202515.6215.6415.5815.5815.58-0.21%6,581
Jul 8, 202515.6015.6215.5715.6115.610.21%65,143
Jul 7, 202515.7515.7515.5615.5815.58-1.71%12,282
Jul 3, 202515.8215.8515.8215.8515.850.85%451
Jul 2, 202515.7215.7215.7215.7215.720.14%88
Jul 1, 202515.7515.7515.6415.7015.70-0.38%8,146