WCME Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	15.64	15.72	15.63	15.68	15.68	0.54%	5,674
Jun 26, 2025	15.58	15.63	15.57	15.60	15.60	0.39%	75,212
Jun 25, 2025	15.56	15.59	15.54	15.54	15.44	0.03%	405
Jun 24, 2025	15.51	15.55	15.51	15.54	15.43	2.02%	980
Jun 23, 2025	15.19	15.23	15.18	15.23	15.13	0.18%	742
Jun 20, 2025	15.63	15.63	15.20	15.20	15.10	-1.21%	4,447
Jun 18, 2025	15.36	15.44	15.35	15.39	15.29	0.27%	7,676
Jun 17, 2025	15.43	15.43	15.34	15.35	15.24	-0.61%	3,226
Jun 16, 2025	15.46	15.47	15.38	15.44	15.34	1.24%	2,552
Jun 13, 2025	15.01	15.33	14.84	15.25	15.15	-1.51%	5,898
Jun 12, 2025	15.47	15.52	15.46	15.49	15.38	-0.25%	8,488
Jun 11, 2025	15.57	15.63	15.52	15.52	15.42	0.06%	16,003
Jun 10, 2025	15.50	15.52	15.50	15.52	15.41	0.41%	3,857
Jun 9, 2025	15.41	15.60	15.41	15.45	15.35	0.17%	12,924
Jun 6, 2025	15.32	15.43	15.32	15.43	15.32	0.29%	5,552
Jun 5, 2025	15.45	15.45	15.35	15.38	15.28	0.12%	8,598
Jun 4, 2025	15.39	15.39	15.35	15.36	15.26	0.43%	9,656
Jun 3, 2025	15.30	15.31	15.27	15.30	15.19	0.13%	8,482
Jun 2, 2025	15.18	15.30	15.18	15.28	15.17	0.41%	6,774
May 30, 2025	15.12	15.21	15.10	15.21	15.11	-0.50%	5,300
May 29, 2025	15.28	15.31	15.24	15.29	15.19	0.26%	12,871
May 28, 2025	15.21	15.25	15.21	15.25	15.15	-0.30%	401
May 27, 2025	15.28	15.35	15.24	15.30	15.20	0.66%	69,700
May 23, 2025	15.21	15.21	15.20	15.20	15.10	0.70%	128
May 22, 2025	15.16	15.21	15.09	15.09	14.99	-0.87%	8,070
May 21, 2025	15.28	15.31	15.21	15.22	15.12	-0.22%	7,772
May 20, 2025	15.22	15.26	15.20	15.26	15.16	-0.18%	14,518
May 19, 2025	15.24	15.31	15.24	15.28	15.18	0.45%	9,159
May 16, 2025	15.11	15.59	15.11	15.22	15.11	-0.07%	6,177
May 15, 2025	15.21	15.23	15.19	15.23	15.13	0.53%	13,518
May 14, 2025	15.14	15.15	15.14	15.15	15.05	0.31%	1,105
May 13, 2025	15.13	15.13	15.10	15.10	15.00	1.45%	3,401
May 12, 2025	14.87	14.91	14.85	14.88	14.79	1.65%	11,704
May 9, 2025	14.73	14.73	14.64	14.64	14.55	0.54%	2,352
May 8, 2025	14.62	14.66	14.56	14.56	14.47	0.80%	18,721
May 7, 2025	14.40	14.45	14.40	14.45	14.35	0.06%	651
May 6, 2025	14.38	14.44	14.38	14.44	14.35	-0.08%	1,555
May 5, 2025	14.53	14.54	14.45	14.45	14.36	-0.07%	2,229
May 2, 2025	14.44	14.46	14.41	14.46	14.37	2.46%	1,112
May 1, 2025	14.16	14.22	14.11	14.11	14.02	0.04%	3,317
Apr 30, 2025	14.00	14.13	14.00	14.11	14.02	0.48%	7,026
Apr 29, 2025	14.00	14.06	14.00	14.04	13.95	0.44%	5,566
Apr 28, 2025	14.03	14.08	13.91	13.98	13.89	0.06%	7,573
Apr 25, 2025	13.86	13.98	13.86	13.97	13.88	0.62%	857
Apr 24, 2025	13.88	13.92	13.84	13.89	13.80	1.69%	8,427
Apr 23, 2025	13.69	13.71	13.66	13.66	13.57	1.23%	912
Apr 22, 2025	13.37	13.53	13.37	13.49	13.40	1.92%	1,778
Apr 21, 2025	13.25	13.25	13.22	13.24	13.15	-0.70%	1,664
Apr 17, 2025	13.32	13.42	13.31	13.33	13.24	1.46%	2,902
Apr 16, 2025	13.20	13.20	13.14	13.14	13.05	-0.59%	1,735