Skip to main content
logo
First Trust WCM Developing World Equity ETF (WCME)
NYSEARCA: WCME · Real-Time Price · USD
17.28
-0.22 (-1.26%)
At close: Nov 17, 2025, 4:00 PM EST
17.28
0.00 (0.00%)
After-hours: Nov 17, 2025, 8:00 PM EST

WCME Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 17, 202517.5117.5117.2217.2917.28-1.26%6,249
Nov 14, 202517.3217.6017.3217.5117.510.17%21,815
Nov 13, 202517.7917.7917.4017.4817.48-1.58%14,365
Nov 12, 202517.7517.7717.7117.7617.760.48%6,664
Nov 11, 202517.7117.7117.6617.6717.67-0.08%420
Nov 10, 202517.6117.7017.5717.6917.691.98%3,789
Nov 7, 202517.2917.3417.1617.3417.34-0.99%27,894
Nov 6, 202517.6817.6817.4017.5217.52-1.30%10,081
Nov 5, 202517.5017.7817.5017.7517.751.76%2,537
Nov 4, 202517.4617.5617.4417.4417.44-1.83%5,086
Nov 3, 202517.7717.7717.7017.7717.771.12%873
Oct 31, 202517.5817.5817.5117.5717.57-0.11%1,066
Oct 30, 202517.5217.6717.5217.5917.59-1.15%3,628
Oct 29, 202517.7917.9017.7617.7917.790.64%5,481
Oct 28, 202517.6217.7017.6217.6817.680.37%755
Oct 27, 202517.6317.6517.5917.6217.621.41%7,256
Oct 24, 202517.4617.4617.3717.3717.370.53%3,744
Oct 23, 202517.2317.3117.1517.2817.281.28%4,350
Oct 22, 202517.2017.2017.0017.0617.06-0.24%1,223
Oct 21, 202517.1217.1617.0817.1017.10-0.72%8,114
Oct 20, 202517.1417.2417.1317.2217.221.47%1,221
Oct 17, 202516.8817.0016.8816.9816.980.20%5,652
Oct 16, 202517.0817.0816.9216.9416.940.25%8,387
Oct 15, 202516.9917.0716.9016.9016.900.82%106,395
Oct 14, 202516.6616.8716.6616.7616.76-0.76%6,414
Oct 13, 202516.8816.9616.8816.8916.892.11%6,556
Oct 10, 202517.1817.1816.5416.5416.54-3.99%30,106
Oct 9, 202517.4417.4417.1617.2317.23-0.93%2,619
Oct 8, 202517.3417.3917.3217.3917.390.74%689
Oct 7, 202517.4417.4417.2217.2617.26-0.99%8,524
Oct 6, 202517.4317.4617.4317.4417.440.43%1,914
Oct 3, 202517.3917.3917.3417.3617.360.06%6,679
Oct 2, 202517.2917.3717.2917.3517.350.64%9,831
Oct 1, 202517.2517.2517.2217.2417.240.38%1,016
Sep 30, 202517.1717.1817.1517.1717.170.17%2,177
Sep 29, 202517.1817.1917.1517.1517.151.25%1,222
Sep 26, 202516.9116.9616.8916.9316.93-0.12%3,839
Sep 25, 202516.9117.0316.9116.9516.95-0.74%5,485
Sep 24, 202517.1617.1617.0817.0817.08-0.81%3,053
Sep 23, 202517.2517.3117.1417.2217.22-0.05%16,255
Sep 22, 202517.1117.2317.1117.2317.230.40%11,970
Sep 19, 202517.1817.1817.1317.1617.16-0.32%4,272
Sep 18, 202517.2117.2517.1917.2217.21-0.35%13,121
Sep 17, 202517.2617.3417.2117.2817.280.59%18,262
Sep 16, 202517.1317.1917.1117.1717.170.78%8,164
Sep 15, 202517.0017.0517.0017.0417.041.19%8,522
Sep 12, 202516.8416.9216.8416.8416.84-0.25%7,177
Sep 11, 202516.8516.9116.8516.8816.881.30%4,876
Sep 10, 202516.7616.7616.6716.6716.670.33%2,643
Sep 9, 202516.6116.6416.6016.6116.610.02%3,903