Skip to main content
logo
First Trust WCM Developing World Equity ETF (WCME)
NYSEARCA: WCME · Real-Time Price · USD
18.60
+0.14 (0.75%)
Jan 23, 2026, 4:00 PM EST - Market closed

WCME Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 202618.4118.9318.4118.6018.600.76%5,598
Jan 22, 202618.3418.5218.3418.4618.460.96%1,933
Jan 21, 202618.2218.3618.1718.2818.281.84%9,800
Jan 20, 202618.0218.0917.9517.9517.95-1.10%4,881
Jan 16, 202618.0118.1518.0118.1518.15-0.66%2,262
Jan 15, 202618.2718.3718.2418.2718.270.63%63,948
Jan 14, 202618.2018.2118.0318.1618.16-0.08%7,060
Jan 13, 202618.2218.2218.0918.1718.17-0.92%10,685
Jan 12, 202618.1918.3618.1418.3418.340.90%7,976
Jan 9, 202618.0718.2018.0118.1818.180.41%7,518
Jan 8, 202618.1018.1018.0018.1018.100.42%17,632
Jan 7, 202618.0618.0817.9818.0318.03-1.07%9,505
Jan 6, 202617.9718.2417.9718.2218.221.58%6,770
Jan 5, 202617.7218.5317.7217.9417.941.92%15,540
Jan 2, 202617.6317.6317.5417.6017.602.20%5,096
Dec 31, 202517.2617.3117.2117.2217.22-0.99%2,012
Dec 30, 202517.3717.4217.3317.3917.390.74%35,460
Dec 29, 202517.2017.2917.1717.2717.27-0.10%11,733
Dec 26, 202517.2817.2817.2817.2817.280.68%7
Dec 24, 202517.1317.1717.1317.1717.170.22%2,974
Dec 23, 202517.0117.1317.0017.1317.130.85%23,150
Dec 22, 202516.9417.0016.9416.9816.980.11%4,756
Dec 19, 202516.9016.9716.9016.9716.971.03%678
Dec 18, 202516.7516.8716.7516.7916.791.32%11,069
Dec 17, 202516.9016.9016.5516.5716.57-1.39%4,053
Dec 16, 202516.8316.8316.7316.8116.81-1.18%1,813
Dec 15, 202517.0417.1117.0117.0117.010.17%5,244
Dec 12, 202517.1517.1516.9616.9816.98-1.50%5,356
Dec 11, 202517.1217.2417.1217.2417.23-0.01%690
Dec 10, 202517.1417.2717.1417.2417.230.41%7,361
Dec 9, 202517.0517.1817.0517.1717.16-0.29%1,786
Dec 8, 202517.1517.2217.1117.2217.210.76%4,878
Dec 5, 202517.2517.2517.0917.0917.08-1.04%1,186
Dec 4, 202517.2117.2917.2117.2717.260.29%770
Dec 3, 202517.1317.2217.1117.2217.210.08%6,390
Dec 2, 202517.1717.2417.0817.2117.190.55%11,450
Dec 1, 202517.1717.2117.1017.1117.10-0.82%19,548
Nov 28, 202517.2517.2617.2317.2517.240.96%2,570
Nov 26, 202517.1017.2817.0917.0917.080.68%29,920
Nov 25, 202516.8716.9816.8716.9716.960.38%5,974
Nov 24, 202516.6816.9116.6816.9116.901.74%6,714
Nov 21, 202516.5716.7716.4116.6216.61-0.11%84,011
Nov 20, 202517.2217.5116.6416.6416.62-2.69%5,821
Nov 19, 202517.0517.1317.0117.1017.09-0.30%6,139
Nov 18, 202517.1217.2317.0617.1517.14-0.78%12,004
Nov 17, 202517.5117.5117.2217.2917.27-1.26%6,249
Nov 14, 202517.3217.6017.3217.5117.490.17%21,815
Nov 13, 202517.7917.7917.4017.4817.46-1.58%14,365
Nov 12, 202517.7517.7717.7117.7617.740.48%6,664
Nov 11, 202517.7117.7117.6617.6717.65-0.08%420