WCME Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	13.98	13.98	13.97	13.97	13.97	-0.43%	604
Feb 20, 2025	14.03	14.03	14.03	14.03	14.03	0.58%	64
Feb 19, 2025	13.94	13.98	13.93	13.95	13.95	-0.63%	2,719
Feb 18, 2025	14.05	14.05	14.04	14.04	14.04	0.54%	2,194
Feb 14, 2025	13.96	13.96	13.96	13.96	13.96	1.30%	44
Feb 13, 2025	13.78	13.78	13.78	13.78	13.78	0.99%	791
Feb 12, 2025	13.65	13.65	13.65	13.65	13.65	0.03%	1
Feb 11, 2025	13.64	13.64	13.64	13.64	13.64	0.31%	9
Feb 10, 2025	13.63	13.63	13.60	13.60	13.60	1.04%	165
Feb 7, 2025	13.51	13.51	13.46	13.46	13.46	-0.44%	205
Feb 6, 2025	13.47	13.55	13.47	13.52	13.52	0.72%	3,763
Feb 5, 2025	13.44	13.44	13.42	13.42	13.42	-0.47%	601
Feb 4, 2025	13.52	13.52	13.49	13.49	13.49	1.09%	5,372
Feb 3, 2025	13.34	13.34	13.34	13.34	13.34	-0.44%	109
Jan 31, 2025	13.40	13.40	13.40	13.40	13.40	-0.63%	-
Jan 30, 2025	13.49	13.49	13.49	13.49	13.49	1.53%	-
Jan 29, 2025	13.33	13.33	13.28	13.28	13.28	0.22%	640
Jan 28, 2025	13.25	13.25	13.25	13.25	13.25	0.92%	4
Jan 27, 2025	13.13	13.13	13.13	13.13	13.13	-1.05%	85
Jan 24, 2025	13.27	13.27	13.27	13.27	13.27	0.55%	15
Jan 23, 2025	13.22	13.22	13.20	13.20	13.20	-0.10%	590
Jan 22, 2025	13.24	13.24	13.21	13.21	13.21	0.78%	699
Jan 21, 2025	13.13	13.13	13.08	13.11	13.11	0.99%	13,231
Jan 17, 2025	13.00	13.04	12.98	12.98	12.98	-0.05%	21,228
Jan 16, 2025	12.99	12.99	12.99	12.99	12.99	-0.15%	-
Jan 15, 2025	13.01	13.01	13.01	13.01	13.01	1.94%	1
Jan 14, 2025	12.76	12.82	12.74	12.76	12.76	1.08%	30,776
Jan 13, 2025	12.63	12.63	12.63	12.63	12.63	-0.67%	-
Jan 10, 2025	12.71	12.71	12.71	12.71	12.71	-1.61%	8
Jan 8, 2025	12.88	12.92	12.88	12.92	12.92	-1.04%	100
Jan 7, 2025	13.06	13.06	13.05	13.05	13.05	-0.36%	179
Jan 6, 2025	13.09	13.12	13.09	13.10	13.10	1.28%	2,095
Jan 3, 2025	12.94	12.94	12.94	12.94	12.94	0.36%	9
Jan 2, 2025	12.89	12.89	12.89	12.89	12.89	0.43%	3
Dec 31, 2024	12.89	12.89	12.83	12.83	12.83	-0.38%	743
Dec 30, 2024	12.88	12.88	12.88	12.88	12.88	-0.67%	42
Dec 27, 2024	12.97	12.97	12.97	12.97	12.97	-0.48%	4
Dec 26, 2024	13.03	13.03	13.03	13.03	13.03	-0.32%	2
Dec 24, 2024	13.08	13.08	13.08	13.08	13.08	0.31%	-
Dec 23, 2024	13.03	13.03	13.03	13.03	13.03	-0.10%	8
Dec 20, 2024	12.82	13.05	12.82	13.05	13.05	0.85%	184
Dec 19, 2024	12.99	13.03	12.94	12.94	12.94	0.73%	11,578
Dec 18, 2024	13.17	13.17	12.84	12.84	12.84	-3.00%	111
Dec 17, 2024	13.24	13.24	13.24	13.24	13.24	-0.54%	-
Dec 16, 2024	13.31	13.31	13.31	13.31	13.31	-1.03%	-
Dec 13, 2024	13.45	13.45	13.45	13.45	13.45	-1.22%	-
Dec 12, 2024	13.65	13.65	13.62	13.62	13.55	-0.84%	366
Dec 11, 2024	13.73	13.73	13.73	13.73	13.66	0.78%	13
Dec 10, 2024	13.63	13.63	13.63	13.63	13.56	-0.27%	-
Dec 9, 2024	13.66	13.66	13.66	13.66	13.59	0.76%	-
Dec 6, 2024	13.56	13.56	13.56	13.56	13.49	-0.82%	-
Dec 5, 2024	13.70	13.70	13.67	13.67	13.60	0.92%	300
Dec 4, 2024	13.55	13.55	13.55	13.55	13.48	0.02%	-
Dec 3, 2024	13.54	13.54	13.54	13.54	13.48	0.33%	395
Dec 2, 2024	13.50	13.50	13.50	13.50	13.43	-0.21%	-
Nov 29, 2024	13.53	13.53	13.53	13.53	13.46	-0.41%	-
Nov 27, 2024	13.71	13.71	13.58	13.58	13.52	-0.46%	150
Nov 26, 2024	13.65	13.65	13.65	13.65	13.58	-0.25%	-
Nov 25, 2024	13.68	13.68	13.68	13.68	13.61	0.40%	18
Nov 22, 2024	13.63	13.63	13.63	13.63	13.56	0.38%	-
Nov 21, 2024	13.58	13.58	13.58	13.58	13.51	-0.07%	-
Nov 20, 2024	13.59	13.59	13.59	13.59	13.52	-0.17%	6
Nov 19, 2024	13.61	13.61	13.61	13.61	13.54	0.40%	10
Nov 18, 2024	13.55	13.55	13.55	13.55	13.49	0.55%	7
Nov 15, 2024	13.44	13.48	13.44	13.48	13.41	-0.68%	520
Nov 14, 2024	13.60	13.68	13.57	13.57	13.51	-0.28%	5,263
Nov 13, 2024	13.59	13.61	13.58	13.61	13.54	-0.51%	2,402
Nov 12, 2024	13.68	13.68	13.68	13.68	13.61	-0.94%	10
Nov 11, 2024	13.81	13.81	13.81	13.81	13.74	-0.69%	15
Nov 8, 2024	13.89	13.91	13.88	13.91	13.84	-1.21%	7,713
Nov 7, 2024	14.08	14.08	14.08	14.08	14.01	0.64%	-
Nov 6, 2024	13.99	13.99	13.99	13.99	13.92	-0.93%	-
Nov 5, 2024	14.12	14.12	14.12	14.12	14.05	1.37%	18
Nov 4, 2024	13.93	13.93	13.93	13.93	13.86	0.96%	-
Nov 1, 2024	13.94	13.94	13.80	13.80	13.73	-0.37%	777
Oct 31, 2024	13.85	13.85	13.85	13.85	13.78	-0.72%	5
Oct 30, 2024	13.95	13.95	13.95	13.95	13.88	-0.65%	-
Oct 29, 2024	14.04	14.04	14.04	14.04	13.97	-0.06%	-
Oct 28, 2024	14.05	14.05	14.05	14.05	13.97	0.58%	-
Oct 25, 2024	13.96	13.96	13.96	13.96	13.89	-0.07%	-
Oct 24, 2024	13.99	13.99	13.97	13.97	13.90	0.30%	1,250
Oct 23, 2024	13.93	13.93	13.93	13.93	13.86	-0.24%	-
Oct 22, 2024	13.97	13.97	13.97	13.97	13.90	-0.22%	1
Oct 21, 2024	14.00	14.00	14.00	14.00	13.93	-0.81%	2
Oct 18, 2024	14.10	14.11	14.10	14.11	14.04	0.82%	220
Oct 17, 2024	14.00	14.00	13.99	14.00	13.93	-0.29%	598
Oct 16, 2024	14.04	14.04	14.04	14.04	13.97	0.54%	-
Oct 15, 2024	13.96	13.96	13.96	13.96	13.89	-1.73%	1
Oct 14, 2024	14.21	14.21	14.21	14.21	14.13	-0.22%	9
Oct 11, 2024	14.23	14.24	14.23	14.24	14.17	0.33%	12,593
Oct 10, 2024	14.19	14.19	14.19	14.19	14.12	0.11%	1
Oct 9, 2024	14.17	14.17	14.17	14.17	14.10	0.11%	50
Oct 8, 2024	14.16	14.16	14.16	14.16	14.09	-1.99%	131