First Trust WCM Developing World Equity ETF (WCME)
NYSEARCA: WCME · Real-Time Price · USD
17.62
0.00 (0.02%)
Oct 28, 2025, 12:24 PM EDT - Market open
WCME Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | - | 0.02% | 475 |
| Oct 27, 2025 | 17.63 | 17.65 | 17.59 | 17.62 | 17.62 | 1.41% | 7,256 |
| Oct 24, 2025 | 17.46 | 17.46 | 17.37 | 17.37 | 17.37 | 0.53% | 3,744 |
| Oct 23, 2025 | 17.23 | 17.31 | 17.15 | 17.28 | 17.28 | 1.28% | 4,350 |
| Oct 22, 2025 | 17.20 | 17.20 | 17.00 | 17.06 | 17.06 | -0.24% | 1,223 |
| Oct 21, 2025 | 17.12 | 17.16 | 17.08 | 17.10 | 17.10 | -0.72% | 8,114 |
| Oct 20, 2025 | 17.14 | 17.24 | 17.13 | 17.22 | 17.22 | 1.47% | 1,221 |
| Oct 17, 2025 | 16.88 | 17.00 | 16.88 | 16.98 | 16.98 | 0.20% | 5,652 |
| Oct 16, 2025 | 17.08 | 17.08 | 16.92 | 16.94 | 16.94 | 0.25% | 8,387 |
| Oct 15, 2025 | 16.99 | 17.07 | 16.90 | 16.90 | 16.90 | 0.82% | 106,395 |
| Oct 14, 2025 | 16.66 | 16.87 | 16.66 | 16.76 | 16.76 | -0.76% | 6,414 |
| Oct 13, 2025 | 16.88 | 16.96 | 16.88 | 16.89 | 16.89 | 2.11% | 6,556 |
| Oct 10, 2025 | 17.18 | 17.18 | 16.54 | 16.54 | 16.54 | -3.99% | 30,106 |
| Oct 9, 2025 | 17.44 | 17.44 | 17.16 | 17.23 | 17.23 | -0.93% | 2,619 |
| Oct 8, 2025 | 17.34 | 17.39 | 17.32 | 17.39 | 17.39 | 0.74% | 689 |
| Oct 7, 2025 | 17.44 | 17.44 | 17.22 | 17.26 | 17.26 | -0.99% | 8,524 |
| Oct 6, 2025 | 17.43 | 17.46 | 17.43 | 17.44 | 17.44 | 0.43% | 1,914 |
| Oct 3, 2025 | 17.39 | 17.39 | 17.34 | 17.36 | 17.36 | 0.06% | 6,679 |
| Oct 2, 2025 | 17.29 | 17.37 | 17.29 | 17.35 | 17.35 | 0.64% | 9,831 |
| Oct 1, 2025 | 17.25 | 17.25 | 17.22 | 17.24 | 17.24 | 0.38% | 1,016 |
| Sep 30, 2025 | 17.17 | 17.18 | 17.15 | 17.17 | 17.17 | 0.17% | 2,177 |
| Sep 29, 2025 | 17.18 | 17.19 | 17.15 | 17.15 | 17.15 | 1.25% | 1,222 |
| Sep 26, 2025 | 16.91 | 16.96 | 16.89 | 16.93 | 16.93 | -0.12% | 3,839 |
| Sep 25, 2025 | 16.91 | 17.03 | 16.91 | 16.95 | 16.95 | -0.74% | 5,485 |
| Sep 24, 2025 | 17.16 | 17.16 | 17.08 | 17.08 | 17.08 | -0.81% | 3,053 |
| Sep 23, 2025 | 17.25 | 17.31 | 17.14 | 17.22 | 17.22 | -0.05% | 16,255 |
| Sep 22, 2025 | 17.11 | 17.23 | 17.11 | 17.23 | 17.23 | 0.40% | 11,970 |
| Sep 19, 2025 | 17.18 | 17.18 | 17.13 | 17.16 | 17.16 | -0.32% | 4,272 |
| Sep 18, 2025 | 17.21 | 17.25 | 17.19 | 17.22 | 17.22 | -0.35% | 13,121 |
| Sep 17, 2025 | 17.26 | 17.34 | 17.21 | 17.28 | 17.28 | 0.59% | 18,262 |
| Sep 16, 2025 | 17.13 | 17.19 | 17.11 | 17.17 | 17.17 | 0.78% | 8,164 |
| Sep 15, 2025 | 17.00 | 17.05 | 17.00 | 17.04 | 17.04 | 1.19% | 8,522 |
| Sep 12, 2025 | 16.84 | 16.92 | 16.84 | 16.84 | 16.84 | -0.25% | 7,177 |
| Sep 11, 2025 | 16.85 | 16.91 | 16.85 | 16.88 | 16.88 | 1.30% | 4,876 |
| Sep 10, 2025 | 16.76 | 16.76 | 16.67 | 16.67 | 16.67 | 0.33% | 2,643 |
| Sep 9, 2025 | 16.61 | 16.64 | 16.60 | 16.61 | 16.61 | 0.02% | 3,903 |
| Sep 8, 2025 | 16.53 | 16.61 | 16.53 | 16.61 | 16.61 | 1.24% | 12,866 |
| Sep 5, 2025 | 16.45 | 16.48 | 16.29 | 16.41 | 16.41 | 1.59% | 5,477 |
| Sep 4, 2025 | 16.04 | 16.20 | 16.04 | 16.15 | 16.15 | - | 2,686 |
| Sep 3, 2025 | 16.11 | 16.18 | 16.11 | 16.15 | 16.15 | 0.34% | 2,352 |
| Sep 2, 2025 | 16.02 | 16.10 | 16.02 | 16.10 | 16.10 | -0.55% | 16,199 |
| Aug 29, 2025 | 16.17 | 16.21 | 16.17 | 16.18 | 16.18 | 0.15% | 2,202 |
| Aug 28, 2025 | 16.12 | 16.18 | 16.12 | 16.16 | 16.16 | 0.53% | 2,873 |
| Aug 27, 2025 | 16.11 | 16.11 | 16.01 | 16.08 | 16.08 | -0.83% | 2,319 |
| Aug 26, 2025 | 16.33 | 16.33 | 16.18 | 16.21 | 16.21 | -0.25% | 1,987 |
| Aug 25, 2025 | 16.30 | 16.30 | 16.23 | 16.25 | 16.25 | -0.15% | 4,133 |
| Aug 22, 2025 | 16.06 | 16.28 | 16.06 | 16.28 | 16.28 | 2.13% | 346 |
| Aug 21, 2025 | 15.97 | 15.97 | 15.92 | 15.94 | 15.94 | -0.03% | 1,904 |
| Aug 20, 2025 | 15.90 | 15.96 | 15.90 | 15.94 | 15.94 | -0.34% | 3,255 |
| Aug 19, 2025 | 16.10 | 16.12 | 16.00 | 16.00 | 16.00 | -1.14% | 4,933 |