WCME Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	17.46	17.49	17.24	17.35	17.35	-0.85%	65,802
Mar 10, 2026	17.42	17.69	17.42	17.50	17.50	1.37%	3,062
Mar 9, 2026	16.69	17.26	16.69	17.26	17.26	1.37%	14,204
Mar 6, 2026	16.96	17.17	16.90	17.03	17.03	-1.26%	14,578
Mar 5, 2026	17.35	17.53	17.05	17.25	17.25	-3.17%	15,848
Mar 4, 2026	17.56	17.91	17.56	17.81	17.81	0.58%	30,768
Mar 3, 2026	17.57	17.75	17.23	17.71	17.71	-4.67%	87,434
Mar 2, 2026	18.25	18.60	18.23	18.58	18.58	-0.57%	52,080
Feb 27, 2026	18.60	18.76	18.60	18.68	18.68	-0.19%	9,178
Feb 26, 2026	18.95	18.95	18.58	18.72	18.72	-1.64%	10,692
Feb 25, 2026	19.14	19.14	18.93	19.03	19.03	0.15%	53,496
Feb 24, 2026	18.85	19.02	18.80	19.00	19.00	1.14%	20,372
Feb 23, 2026	19.04	19.04	18.71	18.79	18.79	-1.18%	25,117
Feb 20, 2026	18.72	19.04	18.67	19.01	19.01	1.98%	12,708
Feb 19, 2026	18.70	18.70	18.59	18.64	18.64	-0.10%	23,897
Feb 18, 2026	18.65	18.79	18.60	18.66	18.66	0.63%	69,276
Feb 17, 2026	18.55	18.55	18.44	18.55	18.55	0.24%	3,233
Feb 13, 2026	18.52	18.52	18.40	18.50	18.50	-0.46%	10,351
Feb 12, 2026	18.93	18.98	18.54	18.59	18.59	-1.77%	13,174
Feb 11, 2026	19.00	19.00	18.80	18.92	18.92	0.27%	5,843
Feb 10, 2026	18.83	18.91	18.83	18.87	18.87	0.06%	36,868
Feb 9, 2026	18.68	18.88	18.68	18.86	18.86	0.97%	9,556
Feb 6, 2026	18.53	18.68	18.48	18.68	18.68	2.32%	12,707
Feb 5, 2026	18.25	18.43	18.24	18.25	18.25	-0.29%	12,863
Feb 4, 2026	18.79	18.79	18.20	18.30	18.30	-2.35%	5,715
Feb 3, 2026	18.79	18.86	18.67	18.75	18.75	-0.27%	13,021
Feb 2, 2026	18.60	18.86	18.60	18.80	18.80	0.48%	37,071
Jan 30, 2026	19.00	19.00	18.62	18.71	18.71	-1.60%	9,653
Jan 29, 2026	19.22	19.30	18.77	19.01	19.01	-1.09%	10,624
Jan 28, 2026	19.21	19.28	18.46	19.22	19.22	1.16%	22,035
Jan 27, 2026	18.89	19.00	18.84	19.00	19.00	2.37%	12,054
Jan 26, 2026	18.54	18.66	18.50	18.56	18.56	-0.21%	9,055
Jan 23, 2026	18.41	18.93	18.41	18.60	18.60	0.76%	5,598
Jan 22, 2026	18.34	18.52	18.34	18.46	18.46	0.96%	1,933
Jan 21, 2026	18.22	18.36	18.17	18.28	18.28	1.84%	9,800
Jan 20, 2026	18.02	18.09	17.95	17.95	17.95	-1.10%	4,881
Jan 16, 2026	18.01	18.15	18.01	18.15	18.15	-0.66%	2,262
Jan 15, 2026	18.27	18.37	18.24	18.27	18.27	0.63%	63,948
Jan 14, 2026	18.20	18.21	18.03	18.16	18.16	-0.08%	7,060
Jan 13, 2026	18.22	18.22	18.09	18.17	18.17	-0.92%	10,685
Jan 12, 2026	18.19	18.36	18.14	18.34	18.34	0.90%	7,976
Jan 9, 2026	18.07	18.20	18.01	18.18	18.18	0.41%	7,518
Jan 8, 2026	18.10	18.10	18.00	18.10	18.10	0.42%	17,632
Jan 7, 2026	18.06	18.08	17.98	18.03	18.03	-1.07%	9,505
Jan 6, 2026	17.97	18.24	17.97	18.22	18.22	1.58%	6,771
Jan 5, 2026	17.72	18.53	17.72	17.94	17.94	1.92%	15,540
Jan 2, 2026	17.63	17.63	17.54	17.60	17.60	2.20%	5,096
Dec 31, 2025	17.26	17.31	17.21	17.22	17.22	-0.99%	2,012
Dec 30, 2025	17.37	17.42	17.33	17.39	17.39	0.74%	35,460
Dec 29, 2025	17.20	17.29	17.17	17.27	17.27	-0.10%	11,733