First Trust WCM Developing World Equity ETF (WCME)
NYSEARCA: WCME · Real-Time Price · USD
13.63
+0.05 (0.38%)
Nov 15, 2024, 3:09 PM EST - Market closed
WCME Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 22, 2024 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.38% | - |
| Nov 21, 2024 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.07% | - |
| Nov 20, 2024 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.17% | 6 |
| Nov 19, 2024 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.40% | 10 |
| Nov 18, 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.55% | 7 |
| Nov 15, 2024 | 13.44 | 13.48 | 13.44 | 13.48 | 13.48 | -0.68% | 520 |
| Nov 14, 2024 | 13.60 | 13.68 | 13.57 | 13.57 | 13.57 | -0.28% | 5,263 |
| Nov 13, 2024 | 13.59 | 13.61 | 13.58 | 13.61 | 13.61 | -0.51% | 2,402 |
| Nov 12, 2024 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.94% | 10 |
| Nov 11, 2024 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.69% | 15 |
| Nov 8, 2024 | 13.89 | 13.91 | 13.88 | 13.91 | 13.91 | -1.21% | 7,713 |
| Nov 7, 2024 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.64% | - |
| Nov 6, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.93% | - |
| Nov 5, 2024 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 1.37% | 18 |
| Nov 4, 2024 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.96% | - |
| Nov 1, 2024 | 13.94 | 13.94 | 13.80 | 13.80 | 13.80 | -0.37% | 777 |
| Oct 31, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.72% | 5 |
| Oct 30, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.65% | - |
| Oct 29, 2024 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.06% | - |
| Oct 28, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.58% | - |
| Oct 25, 2024 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.07% | - |
| Oct 24, 2024 | 13.99 | 13.99 | 13.97 | 13.97 | 13.97 | 0.30% | 1,250 |
| Oct 23, 2024 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.24% | - |
| Oct 22, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.22% | 1 |
| Oct 21, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.81% | 2 |
| Oct 18, 2024 | 14.10 | 14.11 | 14.10 | 14.11 | 14.11 | 0.82% | 220 |
| Oct 17, 2024 | 14.00 | 14.00 | 13.99 | 14.00 | 14.00 | -0.29% | 598 |
| Oct 16, 2024 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.54% | - |
| Oct 15, 2024 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -1.73% | 1 |
| Oct 14, 2024 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.22% | 9 |
| Oct 11, 2024 | 14.23 | 14.24 | 14.23 | 14.24 | 14.24 | 0.33% | 12,593 |
| Oct 10, 2024 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.11% | 1 |
| Oct 9, 2024 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.11% | 50 |
| Oct 8, 2024 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -1.99% | 131 |