WCME Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 17, 2026	18.55	18.55	18.44	18.55	18.55	0.24%	3,233
Feb 13, 2026	18.52	18.52	18.40	18.50	18.50	-0.46%	10,351
Feb 12, 2026	18.93	18.98	18.54	18.59	18.59	-1.77%	13,174
Feb 11, 2026	19.00	19.00	18.80	18.92	18.92	0.27%	5,843
Feb 10, 2026	18.83	18.91	18.83	18.87	18.87	0.06%	36,868
Feb 9, 2026	18.68	18.88	18.68	18.86	18.86	0.97%	9,556
Feb 6, 2026	18.53	18.68	18.48	18.68	18.68	2.32%	12,707
Feb 5, 2026	18.25	18.43	18.24	18.25	18.25	-0.29%	12,863
Feb 4, 2026	18.79	18.79	18.20	18.30	18.30	-2.35%	5,715
Feb 3, 2026	18.79	18.86	18.67	18.75	18.75	-0.27%	13,021
Feb 2, 2026	18.60	18.86	18.60	18.80	18.80	0.48%	37,071
Jan 30, 2026	19.00	19.00	18.62	18.71	18.71	-1.60%	9,653
Jan 29, 2026	19.22	19.30	18.77	19.01	19.01	-1.09%	10,624
Jan 28, 2026	19.21	19.28	18.46	19.22	19.22	1.16%	22,035
Jan 27, 2026	18.89	19.00	18.84	19.00	19.00	2.37%	12,054
Jan 26, 2026	18.54	18.66	18.50	18.56	18.56	-0.21%	9,055
Jan 23, 2026	18.41	18.93	18.41	18.60	18.60	0.76%	5,598
Jan 22, 2026	18.34	18.52	18.34	18.46	18.46	0.96%	1,933
Jan 21, 2026	18.22	18.36	18.17	18.28	18.28	1.84%	9,800
Jan 20, 2026	18.02	18.09	17.95	17.95	17.95	-1.10%	4,881
Jan 16, 2026	18.01	18.15	18.01	18.15	18.15	-0.66%	2,262
Jan 15, 2026	18.27	18.37	18.24	18.27	18.27	0.63%	63,948
Jan 14, 2026	18.20	18.21	18.03	18.16	18.16	-0.08%	7,060
Jan 13, 2026	18.22	18.22	18.09	18.17	18.17	-0.92%	10,685
Jan 12, 2026	18.19	18.36	18.14	18.34	18.34	0.90%	7,976
Jan 9, 2026	18.07	18.20	18.01	18.18	18.18	0.41%	7,518
Jan 8, 2026	18.10	18.10	18.00	18.10	18.10	0.42%	17,632
Jan 7, 2026	18.06	18.08	17.98	18.03	18.03	-1.07%	9,505
Jan 6, 2026	17.97	18.24	17.97	18.22	18.22	1.58%	6,771
Jan 5, 2026	17.72	18.53	17.72	17.94	17.94	1.92%	15,540
Jan 2, 2026	17.63	17.63	17.54	17.60	17.60	2.20%	5,096
Dec 31, 2025	17.26	17.31	17.21	17.22	17.22	-0.99%	2,012
Dec 30, 2025	17.37	17.42	17.33	17.39	17.39	0.74%	35,460
Dec 29, 2025	17.20	17.29	17.17	17.27	17.27	-0.10%	11,733
Dec 26, 2025	17.28	17.28	17.28	17.28	17.28	0.68%	7
Dec 24, 2025	17.13	17.17	17.13	17.17	17.17	0.22%	2,974
Dec 23, 2025	17.01	17.13	17.00	17.13	17.13	0.85%	23,150
Dec 22, 2025	16.94	17.00	16.94	16.98	16.98	0.11%	4,756
Dec 19, 2025	16.90	16.97	16.90	16.97	16.97	1.03%	678
Dec 18, 2025	16.75	16.87	16.75	16.79	16.79	1.32%	11,069
Dec 17, 2025	16.90	16.90	16.55	16.57	16.57	-1.39%	4,053
Dec 16, 2025	16.83	16.83	16.73	16.81	16.81	-1.18%	1,813
Dec 15, 2025	17.04	17.11	17.01	17.01	17.01	0.17%	5,244
Dec 12, 2025	17.15	17.15	16.96	16.98	16.98	-1.50%	5,356
Dec 11, 2025	17.12	17.24	17.12	17.24	17.23	-0.01%	690
Dec 10, 2025	17.14	17.27	17.14	17.24	17.23	0.41%	7,361
Dec 9, 2025	17.05	17.18	17.05	17.17	17.16	-0.29%	1,786
Dec 8, 2025	17.15	17.22	17.11	17.22	17.21	0.76%	4,878
Dec 5, 2025	17.25	17.25	17.09	17.09	17.08	-1.04%	1,186
Dec 4, 2025	17.21	17.29	17.21	17.27	17.26	0.29%	770