First Trust WCM Developing World Equity ETF (WCME)
NYSEARCA: WCME · Real-Time Price · USD
17.01
+0.21 (1.28%)
At close: Apr 1, 2026, 4:00 PM EDT
17.01
0.00 (0.00%)
After-hours: Apr 1, 2026, 8:00 PM EDT
WCME Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 17.00 | 17.13 | 16.96 | 17.01 | 17.01 | 1.28% | 13,830 |
| Mar 31, 2026 | 16.44 | 16.79 | 16.31 | 16.79 | 16.79 | 3.57% | 14,295 |
| Mar 30, 2026 | 16.36 | 16.36 | 16.18 | 16.21 | 16.21 | -1.55% | 3,133 |
| Mar 27, 2026 | 16.53 | 16.60 | 16.46 | 16.47 | 16.47 | -0.85% | 2,447 |
| Mar 26, 2026 | 16.92 | 16.97 | 16.61 | 16.61 | 16.61 | -2.93% | 8,882 |
| Mar 25, 2026 | 17.13 | 17.22 | 17.09 | 17.11 | 17.11 | 1.33% | 13,751 |
| Mar 24, 2026 | 16.63 | 16.90 | 16.63 | 16.89 | 16.89 | -0.37% | 5,219 |
| Mar 23, 2026 | 16.98 | 17.11 | 16.83 | 16.95 | 16.95 | 3.05% | 19,220 |
| Mar 20, 2026 | 16.77 | 16.77 | 16.44 | 16.45 | 16.45 | -2.82% | 3,329 |
| Mar 19, 2026 | 16.69 | 17.00 | 16.62 | 16.93 | 16.93 | -0.82% | 167,024 |
| Mar 18, 2026 | 17.31 | 17.32 | 17.07 | 17.07 | 17.07 | -1.62% | 6,492 |
| Mar 17, 2026 | 17.35 | 17.35 | 17.33 | 17.35 | 17.35 | 0.97% | 1,450 |
| Mar 16, 2026 | 17.02 | 17.23 | 17.02 | 17.18 | 17.18 | 3.70% | 4,593 |
| Mar 13, 2026 | 16.95 | 16.95 | 16.57 | 16.57 | 16.57 | -0.80% | 831 |
| Mar 12, 2026 | 17.13 | 17.13 | 16.70 | 16.70 | 16.70 | -3.75% | 3,373 |
| Mar 11, 2026 | 17.46 | 17.49 | 17.24 | 17.35 | 17.35 | -0.85% | 65,802 |
| Mar 10, 2026 | 17.42 | 17.69 | 17.42 | 17.50 | 17.50 | 1.37% | 3,062 |
| Mar 9, 2026 | 16.69 | 17.26 | 16.69 | 17.26 | 17.26 | 1.37% | 14,204 |
| Mar 6, 2026 | 16.96 | 17.17 | 16.90 | 17.03 | 17.03 | -1.26% | 14,578 |
| Mar 5, 2026 | 17.35 | 17.53 | 17.05 | 17.25 | 17.25 | -3.17% | 15,848 |
| Mar 4, 2026 | 17.56 | 17.91 | 17.56 | 17.81 | 17.81 | 0.58% | 30,768 |
| Mar 3, 2026 | 17.57 | 17.75 | 17.23 | 17.71 | 17.71 | -4.67% | 87,434 |
| Mar 2, 2026 | 18.25 | 18.60 | 18.23 | 18.58 | 18.58 | -0.57% | 52,080 |
| Feb 27, 2026 | 18.60 | 18.76 | 18.60 | 18.68 | 18.68 | -0.19% | 9,178 |
| Feb 26, 2026 | 18.95 | 18.95 | 18.58 | 18.72 | 18.72 | -1.64% | 10,692 |
| Feb 25, 2026 | 19.14 | 19.14 | 18.93 | 19.03 | 19.03 | 0.15% | 53,496 |
| Feb 24, 2026 | 18.85 | 19.02 | 18.80 | 19.00 | 19.00 | 1.14% | 20,372 |
| Feb 23, 2026 | 19.04 | 19.04 | 18.71 | 18.79 | 18.79 | -1.18% | 25,117 |
| Feb 20, 2026 | 18.72 | 19.04 | 18.67 | 19.01 | 19.01 | 1.98% | 12,708 |
| Feb 19, 2026 | 18.70 | 18.70 | 18.59 | 18.64 | 18.64 | -0.10% | 23,897 |
| Feb 18, 2026 | 18.65 | 18.79 | 18.60 | 18.66 | 18.66 | 0.63% | 69,276 |
| Feb 17, 2026 | 18.55 | 18.55 | 18.44 | 18.55 | 18.55 | 0.24% | 3,233 |
| Feb 13, 2026 | 18.52 | 18.52 | 18.40 | 18.50 | 18.50 | -0.46% | 10,351 |
| Feb 12, 2026 | 18.93 | 18.98 | 18.54 | 18.59 | 18.59 | -1.77% | 13,174 |
| Feb 11, 2026 | 19.00 | 19.00 | 18.80 | 18.92 | 18.92 | 0.27% | 5,843 |
| Feb 10, 2026 | 18.83 | 18.91 | 18.83 | 18.87 | 18.87 | 0.06% | 36,868 |
| Feb 9, 2026 | 18.68 | 18.88 | 18.68 | 18.86 | 18.86 | 0.97% | 9,556 |
| Feb 6, 2026 | 18.53 | 18.68 | 18.48 | 18.68 | 18.68 | 2.32% | 12,707 |
| Feb 5, 2026 | 18.25 | 18.43 | 18.24 | 18.25 | 18.25 | -0.29% | 12,863 |
| Feb 4, 2026 | 18.79 | 18.79 | 18.20 | 18.30 | 18.30 | -2.35% | 5,715 |
| Feb 3, 2026 | 18.79 | 18.86 | 18.67 | 18.75 | 18.75 | -0.27% | 13,021 |
| Feb 2, 2026 | 18.60 | 18.86 | 18.60 | 18.80 | 18.80 | 0.48% | 37,071 |
| Jan 30, 2026 | 19.00 | 19.00 | 18.62 | 18.71 | 18.71 | -1.60% | 9,653 |
| Jan 29, 2026 | 19.22 | 19.30 | 18.77 | 19.01 | 19.01 | -1.09% | 10,624 |
| Jan 28, 2026 | 19.21 | 19.28 | 18.46 | 19.22 | 19.22 | 1.16% | 22,035 |
| Jan 27, 2026 | 18.89 | 19.00 | 18.84 | 19.00 | 19.00 | 2.37% | 12,054 |
| Jan 26, 2026 | 18.54 | 18.66 | 18.50 | 18.56 | 18.56 | -0.21% | 9,055 |
| Jan 23, 2026 | 18.41 | 18.93 | 18.41 | 18.60 | 18.60 | 0.76% | 5,598 |
| Jan 22, 2026 | 18.34 | 18.52 | 18.34 | 18.46 | 18.46 | 0.96% | 1,933 |
| Jan 21, 2026 | 18.22 | 18.36 | 18.17 | 18.28 | 18.28 | 1.84% | 9,800 |