First Trust WCM Developing World Equity ETF (WCME)
NYSEARCA: WCME · Real-Time Price · USD
15.29
+0.02 (0.13%)
At close: Jun 3, 2025, 4:00 PM
15.29
0.00 (0.00%)
After-hours: Jun 3, 2025, 4:10 PM EDT
WCME Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 15.30 | 15.31 | 15.29 | 15.29 | - | 0.07% | 5,755 |
| Jun 2, 2025 | 15.18 | 15.30 | 15.18 | 15.28 | 15.28 | 0.41% | 6,774 |
| May 30, 2025 | 15.12 | 15.21 | 15.10 | 15.21 | 15.21 | -0.50% | 5,300 |
| May 29, 2025 | 15.28 | 15.31 | 15.24 | 15.29 | 15.29 | 0.26% | 12,871 |
| May 28, 2025 | 15.21 | 15.25 | 15.21 | 15.25 | 15.25 | -0.30% | 401 |
| May 27, 2025 | 15.28 | 15.35 | 15.24 | 15.30 | 15.30 | 0.66% | 69,700 |
| May 23, 2025 | 15.21 | 15.21 | 15.20 | 15.20 | 15.20 | 0.70% | 128 |
| May 22, 2025 | 15.16 | 15.21 | 15.09 | 15.09 | 15.09 | -0.87% | 8,070 |
| May 21, 2025 | 15.28 | 15.31 | 15.21 | 15.22 | 15.22 | -0.22% | 7,772 |
| May 20, 2025 | 15.22 | 15.26 | 15.20 | 15.26 | 15.26 | -0.18% | 14,518 |
| May 19, 2025 | 15.24 | 15.31 | 15.24 | 15.28 | 15.28 | 0.45% | 9,159 |
| May 16, 2025 | 15.11 | 15.59 | 15.11 | 15.22 | 15.22 | -0.07% | 6,177 |
| May 15, 2025 | 15.21 | 15.23 | 15.19 | 15.23 | 15.23 | 0.53% | 13,518 |
| May 14, 2025 | 15.14 | 15.15 | 15.14 | 15.15 | 15.15 | 0.31% | 1,105 |
| May 13, 2025 | 15.13 | 15.13 | 15.10 | 15.10 | 15.10 | 1.45% | 3,401 |
| May 12, 2025 | 14.87 | 14.91 | 14.85 | 14.88 | 14.88 | 1.65% | 11,704 |
| May 9, 2025 | 14.73 | 14.73 | 14.64 | 14.64 | 14.64 | 0.54% | 2,352 |
| May 8, 2025 | 14.62 | 14.66 | 14.56 | 14.56 | 14.56 | 0.80% | 18,721 |
| May 7, 2025 | 14.40 | 14.45 | 14.40 | 14.45 | 14.45 | 0.06% | 651 |
| May 6, 2025 | 14.38 | 14.44 | 14.38 | 14.44 | 14.44 | -0.08% | 1,555 |
| May 5, 2025 | 14.53 | 14.54 | 14.45 | 14.45 | 14.45 | -0.07% | 2,229 |
| May 2, 2025 | 14.44 | 14.46 | 14.41 | 14.46 | 14.46 | 2.46% | 1,112 |
| May 1, 2025 | 14.16 | 14.22 | 14.11 | 14.11 | 14.11 | 0.04% | 3,317 |
| Apr 30, 2025 | 14.00 | 14.13 | 14.00 | 14.11 | 14.11 | 0.48% | 7,026 |
| Apr 29, 2025 | 14.00 | 14.06 | 14.00 | 14.04 | 14.04 | 0.44% | 5,566 |
| Apr 28, 2025 | 14.03 | 14.08 | 13.91 | 13.98 | 13.98 | 0.06% | 7,573 |
| Apr 25, 2025 | 13.86 | 13.98 | 13.86 | 13.97 | 13.97 | 0.62% | 857 |
| Apr 24, 2025 | 13.88 | 13.92 | 13.84 | 13.89 | 13.89 | 1.69% | 8,427 |
| Apr 23, 2025 | 13.69 | 13.71 | 13.66 | 13.66 | 13.66 | 1.23% | 912 |
| Apr 22, 2025 | 13.37 | 13.53 | 13.37 | 13.49 | 13.49 | 1.92% | 1,778 |
| Apr 21, 2025 | 13.25 | 13.25 | 13.22 | 13.24 | 13.24 | -0.70% | 1,664 |
| Apr 17, 2025 | 13.32 | 13.42 | 13.31 | 13.33 | 13.33 | 1.46% | 2,902 |
| Apr 16, 2025 | 13.20 | 13.20 | 13.14 | 13.14 | 13.14 | -0.59% | 1,735 |
| Apr 15, 2025 | 13.23 | 13.26 | 13.21 | 13.21 | 13.21 | 0.47% | 666 |
| Apr 14, 2025 | 13.14 | 13.15 | 13.14 | 13.15 | 13.15 | 1.19% | 339 |
| Apr 11, 2025 | 12.74 | 13.00 | 12.71 | 13.00 | 13.00 | 2.94% | 1,450 |
| Apr 10, 2025 | 12.75 | 12.75 | 12.47 | 12.63 | 12.63 | -2.68% | 2,008 |
| Apr 9, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 6.59% | 22 |
| Apr 8, 2025 | 12.54 | 12.54 | 12.08 | 12.17 | 12.17 | -1.10% | 4,173 |
| Apr 7, 2025 | 12.58 | 12.58 | 12.19 | 12.31 | 12.31 | -3.19% | 18,848 |
| Apr 4, 2025 | 12.97 | 12.97 | 12.69 | 12.71 | 12.71 | -6.24% | 14,294 |
| Apr 3, 2025 | 13.56 | 13.61 | 13.53 | 13.56 | 13.56 | -1.45% | 49,382 |
| Apr 2, 2025 | 13.76 | 13.77 | 13.74 | 13.76 | 13.76 | 0.37% | 3,282 |
| Apr 1, 2025 | 13.63 | 13.71 | 13.63 | 13.71 | 13.71 | 0.58% | 809 |
| Mar 31, 2025 | 13.64 | 13.64 | 13.63 | 13.63 | 13.63 | -0.66% | 383 |
| Mar 28, 2025 | 13.74 | 13.75 | 13.70 | 13.72 | 13.72 | -1.63% | 4,572 |
| Mar 27, 2025 | 13.95 | 13.99 | 13.92 | 13.95 | 13.95 | 0.50% | 2,740 |
| Mar 26, 2025 | 13.87 | 13.88 | 13.87 | 13.88 | 13.88 | -0.65% | 323 |
| Mar 25, 2025 | 14.00 | 14.00 | 13.97 | 13.97 | 13.97 | 0.67% | 1,183 |
| Mar 24, 2025 | 13.91 | 14.01 | 13.88 | 13.88 | 13.88 | 0.26% | 15,181 |