WCME Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	18.93	19.39	18.92	19.26	19.26	-0.81%	14,923
Jun 25, 2026	19.46	19.57	19.34	19.42	19.42	0.84%	12,685
Jun 24, 2026	19.28	19.41	19.20	19.31	19.26	-0.16%	7,129
Jun 23, 2026	19.32	19.49	19.32	19.34	19.29	-4.48%	13,884
Jun 22, 2026	20.27	20.28	20.21	20.25	20.19	1.04%	4,887
Jun 18, 2026	19.95	20.04	19.93	20.04	19.98	2.68%	3,546
Jun 17, 2026	19.82	19.91	19.52	19.52	19.46	0.15%	6,512
Jun 16, 2026	19.70	19.70	19.42	19.49	19.43	-0.90%	7,770
Jun 15, 2026	19.67	19.70	19.66	19.66	19.61	1.80%	2,158
Jun 12, 2026	19.29	19.35	19.29	19.32	19.26	0.88%	5,537
Jun 11, 2026	18.56	19.15	18.56	19.15	19.10	5.20%	2,573
Jun 10, 2026	18.57	18.57	18.16	18.20	18.15	-1.67%	9,982
Jun 9, 2026	18.81	18.81	18.10	18.51	18.46	-0.06%	3,161
Jun 8, 2026	18.62	18.62	18.50	18.52	18.47	0.60%	6,895
Jun 5, 2026	18.94	18.94	18.41	18.41	18.36	-6.41%	8,458
Jun 4, 2026	19.41	19.71	19.41	19.67	19.62	-0.60%	2,946
Jun 3, 2026	19.99	19.99	17.81	19.79	19.74	-2.35%	29,775
Jun 2, 2026	20.10	20.29	20.10	20.27	20.21	0.70%	6,710
Jun 1, 2026	19.90	20.21	19.90	20.13	20.07	1.51%	6,027
May 29, 2026	19.81	19.88	19.77	19.83	19.77	-0.29%	13,280
May 28, 2026	19.58	19.92	19.55	19.89	19.83	0.32%	4,081
May 27, 2026	19.85	19.85	19.73	19.82	19.77	-0.02%	4,092
May 26, 2026	19.73	19.83	19.72	19.83	19.77	3.63%	1,188
May 22, 2026	19.19	19.26	19.13	19.13	19.08	-0.71%	15,566
May 21, 2026	19.02	19.31	19.02	19.27	19.22	0.74%	3,320
May 20, 2026	18.83	19.13	18.83	19.13	19.08	2.14%	14,598
May 19, 2026	18.59	18.87	18.59	18.73	18.68	-1.49%	3,821
May 18, 2026	19.13	19.14	18.90	19.01	18.96	0.34%	3,892
May 15, 2026	18.92	19.00	18.92	18.95	18.89	-3.14%	1,087
May 14, 2026	19.42	19.56	19.42	19.56	19.51	0.27%	3,534
May 13, 2026	19.29	19.61	19.29	19.51	19.45	1.97%	9,104
May 12, 2026	19.26	19.26	18.91	19.13	19.08	-2.58%	10,305
May 11, 2026	19.58	19.70	19.56	19.64	19.58	0.45%	23,034
May 8, 2026	19.47	19.57	19.46	19.55	19.50	1.02%	28,078
May 7, 2026	19.66	19.66	19.35	19.35	19.30	-1.91%	1,665
May 6, 2026	19.56	19.73	19.47	19.73	19.67	2.37%	8,777
May 5, 2026	19.17	19.34	19.13	19.27	19.22	1.79%	29,524
May 4, 2026	19.13	19.13	18.91	18.93	18.88	0.40%	10,882
May 1, 2026	18.88	18.94	18.83	18.86	18.81	0.13%	3,706
Apr 30, 2026	18.59	18.83	18.59	18.83	18.78	2.15%	3,263
Apr 29, 2026	18.47	18.50	18.41	18.44	18.39	0.01%	17,809
Apr 28, 2026	18.47	18.47	18.33	18.44	18.39	-1.19%	5,500
Apr 27, 2026	18.65	18.71	18.63	18.66	18.61	0.41%	2,575
Apr 24, 2026	18.49	18.59	18.46	18.58	18.53	1.82%	7,945
Apr 23, 2026	18.35	18.46	18.19	18.25	18.20	-1.67%	18,943
Apr 22, 2026	18.49	18.56	18.49	18.56	18.51	1.46%	1,280
Apr 21, 2026	18.64	18.64	18.29	18.29	18.24	-1.54%	4,419
Apr 20, 2026	18.57	18.58	18.48	18.58	18.53	-0.08%	3,382
Apr 17, 2026	18.58	18.71	18.58	18.59	18.54	1.12%	10,220
Apr 16, 2026	18.36	18.41	18.35	18.39	18.34	0.34%	6,387