First Trust WCM Developing World Equity ETF (WCME)
NYSEARCA: WCME · Real-Time Price · USD
19.56
+0.05 (0.27%)
At close: May 14, 2026, 4:00 PM EDT
19.56
0.00 (0.00%)
After-hours: May 14, 2026, 8:00 PM EDT
WCME Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 19.42 | 19.56 | 19.42 | 19.56 | 19.56 | 0.27% | 3,534 |
| May 13, 2026 | 19.29 | 19.61 | 19.29 | 19.51 | 19.51 | 1.98% | 9,104 |
| May 12, 2026 | 19.26 | 19.26 | 18.91 | 19.13 | 19.13 | -2.58% | 10,305 |
| May 11, 2026 | 19.58 | 19.70 | 19.56 | 19.64 | 19.64 | 0.45% | 23,034 |
| May 8, 2026 | 19.47 | 19.57 | 19.46 | 19.55 | 19.55 | 1.02% | 28,078 |
| May 7, 2026 | 19.66 | 19.66 | 19.35 | 19.35 | 19.35 | -1.91% | 1,665 |
| May 6, 2026 | 19.56 | 19.73 | 19.47 | 19.73 | 19.73 | 2.37% | 8,777 |
| May 5, 2026 | 19.17 | 19.34 | 19.13 | 19.27 | 19.27 | 1.79% | 29,524 |
| May 4, 2026 | 19.13 | 19.13 | 18.91 | 18.93 | 18.93 | 0.40% | 10,882 |
| May 1, 2026 | 18.88 | 18.94 | 18.83 | 18.86 | 18.86 | 0.13% | 3,706 |
| Apr 30, 2026 | 18.59 | 18.83 | 18.59 | 18.83 | 18.83 | 2.15% | 3,263 |
| Apr 29, 2026 | 18.47 | 18.50 | 18.41 | 18.44 | 18.44 | 0.01% | 17,809 |
| Apr 28, 2026 | 18.47 | 18.47 | 18.33 | 18.44 | 18.44 | -1.18% | 5,500 |
| Apr 27, 2026 | 18.65 | 18.71 | 18.63 | 18.66 | 18.66 | 0.41% | 2,575 |
| Apr 24, 2026 | 18.49 | 18.59 | 18.46 | 18.58 | 18.58 | 1.82% | 7,945 |
| Apr 23, 2026 | 18.35 | 18.46 | 18.19 | 18.25 | 18.25 | -1.67% | 18,943 |
| Apr 22, 2026 | 18.49 | 18.56 | 18.49 | 18.56 | 18.56 | 1.45% | 1,280 |
| Apr 21, 2026 | 18.64 | 18.64 | 18.29 | 18.29 | 18.29 | -1.53% | 4,419 |
| Apr 20, 2026 | 18.57 | 18.58 | 18.48 | 18.58 | 18.58 | -0.09% | 3,382 |
| Apr 17, 2026 | 18.58 | 18.71 | 18.58 | 18.59 | 18.59 | 1.11% | 10,220 |
| Apr 16, 2026 | 18.36 | 18.41 | 18.35 | 18.39 | 18.39 | 0.34% | 6,387 |
| Apr 15, 2026 | 18.30 | 18.35 | 18.27 | 18.33 | 18.33 | -0.72% | 22,812 |
| Apr 14, 2026 | 18.27 | 18.46 | 18.26 | 18.46 | 18.46 | 1.87% | 38,746 |
| Apr 13, 2026 | 17.80 | 18.12 | 17.80 | 18.12 | 18.12 | 0.87% | 6,626 |
| Apr 10, 2026 | 18.00 | 18.08 | 17.94 | 17.96 | 17.96 | 0.77% | 2,495 |
| Apr 9, 2026 | 17.67 | 17.86 | 17.63 | 17.83 | 17.83 | 0.33% | 13,976 |
| Apr 8, 2026 | 17.88 | 17.92 | 17.69 | 17.77 | 17.77 | 4.50% | 18,176 |
| Apr 7, 2026 | 16.93 | 17.35 | 16.77 | 17.00 | 17.00 | 0.13% | 473,588 |
| Apr 6, 2026 | 16.97 | 16.98 | 16.90 | 16.98 | 16.98 | 0.76% | 7,446 |
| Apr 2, 2026 | 16.50 | 16.87 | 16.50 | 16.85 | 16.85 | -0.91% | 79,510 |
| Apr 1, 2026 | 17.00 | 17.13 | 16.96 | 17.01 | 17.01 | 1.28% | 13,830 |
| Mar 31, 2026 | 16.44 | 16.79 | 16.31 | 16.79 | 16.79 | 3.57% | 14,295 |
| Mar 30, 2026 | 16.36 | 16.36 | 16.18 | 16.21 | 16.21 | -1.55% | 3,133 |
| Mar 27, 2026 | 16.53 | 16.60 | 16.46 | 16.47 | 16.47 | -0.85% | 2,447 |
| Mar 26, 2026 | 16.92 | 16.97 | 16.61 | 16.61 | 16.61 | -2.93% | 8,882 |
| Mar 25, 2026 | 17.13 | 17.22 | 17.09 | 17.11 | 17.11 | 1.33% | 13,751 |
| Mar 24, 2026 | 16.63 | 16.90 | 16.63 | 16.89 | 16.89 | -0.37% | 5,219 |
| Mar 23, 2026 | 16.98 | 17.11 | 16.83 | 16.95 | 16.95 | 3.05% | 19,220 |
| Mar 20, 2026 | 16.77 | 16.77 | 16.44 | 16.45 | 16.45 | -2.82% | 3,329 |
| Mar 19, 2026 | 16.69 | 17.00 | 16.62 | 16.93 | 16.93 | -0.82% | 167,024 |
| Mar 18, 2026 | 17.31 | 17.32 | 17.07 | 17.07 | 17.07 | -1.62% | 6,492 |
| Mar 17, 2026 | 17.35 | 17.35 | 17.33 | 17.35 | 17.35 | 0.97% | 1,450 |
| Mar 16, 2026 | 17.02 | 17.23 | 17.02 | 17.18 | 17.18 | 3.70% | 4,593 |
| Mar 13, 2026 | 16.95 | 16.95 | 16.57 | 16.57 | 16.57 | -0.80% | 831 |
| Mar 12, 2026 | 17.13 | 17.13 | 16.70 | 16.70 | 16.70 | -3.75% | 3,373 |
| Mar 11, 2026 | 17.46 | 17.49 | 17.24 | 17.35 | 17.35 | -0.85% | 65,802 |
| Mar 10, 2026 | 17.42 | 17.69 | 17.42 | 17.50 | 17.50 | 1.37% | 3,062 |
| Mar 9, 2026 | 16.69 | 17.26 | 16.69 | 17.26 | 17.26 | 1.37% | 14,204 |
| Mar 6, 2026 | 16.96 | 17.17 | 16.90 | 17.03 | 17.03 | -1.26% | 14,578 |
| Mar 5, 2026 | 17.35 | 17.53 | 17.05 | 17.25 | 17.25 | -3.17% | 15,848 |