WCME Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	19.24	19.25	19.06	19.11	19.11	-0.81%	4,249
Aug 27, 2026	19.30	19.30	19.23	19.27	19.27	0.35%	3,478
Aug 26, 2026	19.24	19.25	19.20	19.20	19.20	-0.48%	1,607
Aug 25, 2026	19.18	19.29	19.14	19.29	19.29	1.70%	6,834
Aug 24, 2026	19.01	19.01	18.93	18.97	18.97	-1.65%	3,584
Aug 21, 2026	19.25	19.30	19.25	19.29	19.29	1.51%	1,561
Aug 20, 2026	19.02	19.05	18.98	19.00	19.00	0.64%	4,198
Aug 19, 2026	18.87	18.92	18.82	18.88	18.88	0.93%	8,426
Aug 18, 2026	18.86	18.89	18.71	18.71	18.71	-2.57%	6,977
Aug 17, 2026	19.23	19.25	19.18	19.20	19.20	1.17%	4,502
Aug 14, 2026	19.02	19.02	18.93	18.98	18.98	-0.15%	10,014
Aug 13, 2026	18.94	19.03	18.94	19.01	19.01	0.33%	1,034
Aug 12, 2026	18.93	18.95	18.91	18.95	18.95	1.53%	2,450
Aug 11, 2026	18.74	18.79	18.65	18.66	18.66	-0.14%	3,411
Aug 10, 2026	18.67	18.74	18.67	18.69	18.69	-0.44%	3,923
Aug 7, 2026	18.71	18.80	18.63	18.77	18.77	0.32%	67,222
Aug 6, 2026	18.66	18.81	18.66	18.71	18.71	-1.48%	13,900
Aug 5, 2026	19.09	19.09	18.99	18.99	18.99	0.56%	25,457
Aug 4, 2026	18.81	18.92	18.80	18.88	18.88	2.00%	5,265
Aug 3, 2026	18.40	18.51	18.40	18.51	18.51	0.47%	2,089
Jul 31, 2026	18.28	18.51	18.28	18.43	18.43	0.91%	5,598
Jul 30, 2026	18.02	18.26	18.02	18.26	18.26	3.17%	2,522
Jul 29, 2026	17.81	18.00	17.59	17.70	17.70	-1.28%	5,089
Jul 28, 2026	17.89	17.94	17.71	17.93	17.93	-1.29%	6,262
Jul 27, 2026	18.10	18.17	18.03	18.17	18.17	-0.77%	11,391
Jul 24, 2026	18.38	18.40	18.30	18.31	18.31	-2.20%	2,192
Jul 23, 2026	18.79	18.81	18.72	18.72	18.72	-0.79%	2,347
Jul 22, 2026	18.85	18.89	18.83	18.87	18.87	-0.51%	29,959
Jul 21, 2026	18.83	18.96	18.82	18.96	18.96	2.12%	8,205
Jul 20, 2026	18.57	18.65	18.52	18.57	18.57	0.42%	44,374
Jul 17, 2026	18.38	18.56	18.38	18.49	18.49	-1.16%	6,694
Jul 16, 2026	18.87	18.88	18.71	18.71	18.71	-2.14%	3,293
Jul 15, 2026	19.13	19.13	18.77	19.12	19.12	0.06%	14,710
Jul 14, 2026	19.09	19.14	18.83	19.11	19.11	1.46%	38,447
Jul 13, 2026	19.00	19.02	18.80	18.83	18.83	-3.66%	51,515
Jul 10, 2026	19.46	19.58	19.45	19.55	19.55	0.87%	9,411
Jul 9, 2026	19.17	19.41	19.17	19.38	19.38	1.22%	5,249
Jul 8, 2026	18.86	19.15	18.85	19.15	19.15	0.65%	7,841
Jul 7, 2026	18.99	19.08	18.95	19.02	19.02	-2.70%	5,346
Jul 6, 2026	19.35	19.57	19.35	19.55	19.55	2.88%	3,364
Jul 2, 2026	19.43	19.43	18.75	19.00	19.00	-1.59%	8,299
Jul 1, 2026	19.47	19.47	19.31	19.31	19.31	-1.58%	3,102
Jun 30, 2026	19.32	19.63	19.32	19.62	19.62	1.39%	5,371
Jun 29, 2026	19.24	19.35	19.01	19.35	19.35	0.47%	14,425
Jun 26, 2026	18.93	19.39	18.92	19.26	19.26	-0.81%	14,923
Jun 25, 2026	19.46	19.57	19.34	19.42	19.42	0.84%	12,685
Jun 24, 2026	19.28	19.41	19.20	19.31	19.26	-0.16%	7,129
Jun 23, 2026	19.32	19.49	19.32	19.34	19.29	-4.48%	13,884
Jun 22, 2026	20.27	20.28	20.21	20.25	20.19	1.04%	4,887
Jun 18, 2026	19.95	20.04	19.93	20.04	19.98	2.68%	3,546