WCME Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	17.82	17.82	17.55	17.55	17.55	0.39%	3,624
Oct 30, 2026	17.63	17.63	17.37	17.48	17.48	-2.18%	5,537
Oct 29, 2026	17.96	17.97	17.87	17.87	17.87	-1.14%	25,782
Oct 28, 2026	17.99	18.08	17.99	18.08	18.08	1.67%	3,131
Oct 27, 2026	17.65	17.79	17.65	17.78	17.78	1.07%	3,955
Oct 26, 2026	17.39	17.62	17.39	17.59	17.59	-0.97%	1,095
Oct 23, 2026	17.67	17.77	17.67	17.77	17.77	0.66%	3,250
Oct 22, 2026	17.90	17.90	17.64	17.65	17.65	-3.44%	12,578
Oct 21, 2026	18.25	18.33	18.23	18.28	18.28	0.21%	3,708
Oct 20, 2026	18.26	18.28	18.24	18.24	18.24	0.26%	3,760
Oct 19, 2026	18.25	18.30	18.19	18.19	18.19	0.04%	3,290
Oct 16, 2026	18.40	18.40	18.19	18.19	18.19	-1.64%	2,462
Oct 15, 2026	18.22	18.52	18.22	18.49	18.49	-0.06%	15,114
Oct 14, 2026	18.71	18.71	18.48	18.50	18.50	-2.41%	9,141
Oct 13, 2026	18.97	18.99	18.92	18.96	18.96	-1.23%	7,004
Oct 12, 2026	19.21	19.21	19.17	19.19	19.19	-1.18%	2,836
Oct 9, 2026	19.42	19.42	19.36	19.42	19.42	1.26%	4,371
Oct 8, 2026	19.29	19.29	19.09	19.18	19.18	-1.52%	5,843
Oct 7, 2026	19.39	19.49	19.39	19.48	19.48	-1.23%	4,767
Oct 6, 2026	19.75	19.80	19.72	19.72	19.72	-0.26%	10,980
Oct 5, 2026	19.77	19.82	19.73	19.77	19.77	2.84%	4,836
Oct 2, 2026	19.20	19.26	19.11	19.22	19.22	1.03%	7,216
Oct 1, 2026	18.94	19.04	18.83	19.03	19.03	-0.21%	111,905
Sep 30, 2026	19.11	19.19	19.07	19.07	19.07	-0.68%	12,645
Sep 29, 2026	19.09	19.21	19.09	19.20	19.20	0.34%	26,659
Sep 28, 2026	19.09	19.14	19.02	19.13	19.13	-1.21%	1,842
Sep 25, 2026	19.27	19.39	19.26	19.37	19.37	1.07%	6,924
Sep 24, 2026	19.25	19.27	19.09	19.16	19.16	-0.25%	9,650
Sep 23, 2026	19.21	19.23	19.21	19.21	19.21	-1.67%	1,013
Sep 22, 2026	19.47	19.54	19.38	19.54	19.54	0.37%	4,630
Sep 21, 2026	19.34	19.50	19.33	19.47	19.46	2.41%	5,460
Sep 18, 2026	18.91	19.01	18.87	19.01	19.01	0.12%	7,000
Sep 17, 2026	18.94	19.03	18.94	18.99	18.98	1.70%	3,645
Sep 16, 2026	18.80	18.85	18.67	18.67	18.67	-0.27%	2,357
Sep 15, 2026	18.83	18.83	18.68	18.72	18.72	-0.62%	5,068
Sep 14, 2026	18.80	18.83	18.80	18.83	18.83	-1.85%	463
Sep 11, 2026	19.23	19.23	19.19	19.19	19.19	0.72%	2,165
Sep 10, 2026	19.05	19.06	19.04	19.05	19.05	-1.64%	2,914
Sep 9, 2026	19.49	19.49	19.36	19.37	19.37	-1.08%	4,029
Sep 8, 2026	19.59	19.59	19.52	19.58	19.58	1.10%	20,804
Sep 4, 2026	19.35	19.37	19.33	19.37	19.37	1.13%	1,100
Sep 3, 2026	19.01	19.15	19.00	19.15	19.15	0.45%	8,097
Sep 2, 2026	18.96	19.07	18.88	19.07	19.06	0.76%	5,468
Sep 1, 2026	18.96	19.08	18.92	18.92	18.92	-0.11%	2,491
Aug 31, 2026	19.00	19.00	18.91	18.94	18.94	-0.89%	6,626
Aug 28, 2026	19.24	19.25	19.06	19.11	19.11	-0.81%	4,249
Aug 27, 2026	19.30	19.30	19.23	19.27	19.27	0.35%	3,478
Aug 26, 2026	19.24	19.25	19.20	19.20	19.20	-0.48%	1,607
Aug 25, 2026	19.18	19.29	19.14	19.29	19.29	1.70%	6,834
Aug 24, 2026	19.01	19.01	18.93	18.97	18.97	-1.65%	3,584