WCME Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	18.94	18.94	18.41	18.41	18.41	-6.41%	8,458
Jun 4, 2026	19.41	19.71	19.41	19.67	19.67	-0.60%	2,946
Jun 3, 2026	19.99	19.99	17.81	19.79	19.79	-2.35%	29,775
Jun 2, 2026	20.10	20.29	20.10	20.27	20.27	0.70%	6,710
Jun 1, 2026	19.90	20.21	19.90	20.13	20.13	1.51%	6,026
May 29, 2026	19.81	19.88	19.77	19.83	19.83	-0.29%	13,280
May 28, 2026	19.58	19.92	19.55	19.89	19.88	0.32%	4,081
May 27, 2026	19.85	19.85	19.73	19.82	19.82	-0.02%	4,092
May 26, 2026	19.73	19.83	19.72	19.83	19.83	3.63%	1,188
May 22, 2026	19.19	19.26	19.13	19.13	19.13	-0.71%	15,566
May 21, 2026	19.02	19.31	19.02	19.27	19.27	0.74%	3,320
May 20, 2026	18.83	19.13	18.83	19.13	19.13	2.14%	14,598
May 19, 2026	18.59	18.87	18.59	18.73	18.73	-1.49%	3,821
May 18, 2026	19.13	19.14	18.90	19.01	19.01	0.34%	3,892
May 15, 2026	18.92	19.00	18.92	18.95	18.95	-3.14%	1,087
May 14, 2026	19.42	19.56	19.42	19.56	19.56	0.27%	3,534
May 13, 2026	19.29	19.61	19.29	19.51	19.51	1.97%	9,104
May 12, 2026	19.26	19.26	18.91	19.13	19.13	-2.58%	10,305
May 11, 2026	19.58	19.70	19.56	19.64	19.64	0.45%	23,034
May 8, 2026	19.47	19.57	19.46	19.55	19.55	1.02%	28,078
May 7, 2026	19.66	19.66	19.35	19.35	19.35	-1.91%	1,665
May 6, 2026	19.56	19.73	19.47	19.73	19.73	2.37%	8,777
May 5, 2026	19.17	19.34	19.13	19.27	19.27	1.79%	29,524
May 4, 2026	19.13	19.13	18.91	18.93	18.93	0.40%	10,882
May 1, 2026	18.88	18.94	18.83	18.86	18.86	0.13%	3,706
Apr 30, 2026	18.59	18.83	18.59	18.83	18.83	2.15%	3,263
Apr 29, 2026	18.47	18.50	18.41	18.44	18.44	0.01%	17,809
Apr 28, 2026	18.47	18.47	18.33	18.44	18.44	-1.19%	5,500
Apr 27, 2026	18.65	18.71	18.63	18.66	18.66	0.41%	2,575
Apr 24, 2026	18.49	18.59	18.46	18.58	18.58	1.82%	7,945
Apr 23, 2026	18.35	18.46	18.19	18.25	18.25	-1.67%	18,943
Apr 22, 2026	18.49	18.56	18.49	18.56	18.56	1.46%	1,280
Apr 21, 2026	18.64	18.64	18.29	18.29	18.29	-1.54%	4,419
Apr 20, 2026	18.57	18.58	18.48	18.58	18.58	-0.08%	3,382
Apr 17, 2026	18.58	18.71	18.58	18.59	18.59	1.12%	10,220
Apr 16, 2026	18.36	18.41	18.35	18.39	18.39	0.34%	6,387
Apr 15, 2026	18.30	18.35	18.27	18.33	18.33	-0.71%	22,812
Apr 14, 2026	18.27	18.46	18.26	18.46	18.46	1.86%	38,746
Apr 13, 2026	17.80	18.12	17.80	18.12	18.12	0.87%	6,626
Apr 10, 2026	18.00	18.08	17.94	17.96	17.96	0.77%	2,495
Apr 9, 2026	17.67	17.86	17.63	17.83	17.83	0.33%	13,976
Apr 8, 2026	17.88	17.92	17.69	17.77	17.77	4.50%	18,176
Apr 7, 2026	16.93	17.35	16.77	17.00	17.00	0.13%	473,588
Apr 6, 2026	16.97	16.98	16.90	16.98	16.98	0.76%	7,446
Apr 2, 2026	16.50	16.87	16.50	16.85	16.85	-0.91%	79,510
Apr 1, 2026	17.00	17.13	16.96	17.01	17.01	1.28%	13,830
Mar 31, 2026	16.44	16.79	16.31	16.79	16.79	3.57%	14,295
Mar 30, 2026	16.36	16.36	16.18	16.21	16.21	-1.55%	3,133
Mar 27, 2026	16.53	16.60	16.46	16.47	16.47	-0.85%	2,447
Mar 26, 2026	16.92	16.97	16.61	16.61	16.61	-2.93%	8,882