WCME Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	18.91	19.01	18.87	19.01	19.01	0.12%	7,000
Sep 17, 2026	18.94	19.03	18.94	18.99	18.98	1.70%	3,645
Sep 16, 2026	18.80	18.85	18.67	18.67	18.67	-0.27%	2,357
Sep 15, 2026	18.83	18.83	18.68	18.72	18.72	-0.62%	5,068
Sep 14, 2026	18.80	18.83	18.80	18.83	18.83	-1.85%	463
Sep 11, 2026	19.23	19.23	19.19	19.19	19.19	0.72%	2,165
Sep 10, 2026	19.05	19.06	19.04	19.05	19.05	-1.64%	2,914
Sep 9, 2026	19.49	19.49	19.36	19.37	19.37	-1.08%	4,029
Sep 8, 2026	19.59	19.59	19.52	19.58	19.58	1.10%	20,804
Sep 4, 2026	19.35	19.37	19.33	19.37	19.37	1.13%	1,100
Sep 3, 2026	19.01	19.15	19.00	19.15	19.15	0.45%	8,097
Sep 2, 2026	18.96	19.07	18.88	19.07	19.06	0.76%	5,468
Sep 1, 2026	18.96	19.08	18.92	18.92	18.92	-0.11%	2,491
Aug 31, 2026	19.00	19.00	18.91	18.94	18.94	-0.89%	6,626
Aug 28, 2026	19.24	19.25	19.06	19.11	19.11	-0.81%	4,249
Aug 27, 2026	19.30	19.30	19.23	19.27	19.27	0.35%	3,478
Aug 26, 2026	19.24	19.25	19.20	19.20	19.20	-0.48%	1,607
Aug 25, 2026	19.18	19.29	19.14	19.29	19.29	1.70%	6,834
Aug 24, 2026	19.01	19.01	18.93	18.97	18.97	-1.65%	3,584
Aug 21, 2026	19.25	19.30	19.25	19.29	19.29	1.51%	1,561
Aug 20, 2026	19.02	19.05	18.98	19.00	19.00	0.64%	4,198
Aug 19, 2026	18.87	18.92	18.82	18.88	18.88	0.93%	8,426
Aug 18, 2026	18.86	18.89	18.71	18.71	18.71	-2.57%	6,977
Aug 17, 2026	19.23	19.25	19.18	19.20	19.20	1.17%	4,502
Aug 14, 2026	19.02	19.02	18.93	18.98	18.98	-0.15%	10,014
Aug 13, 2026	18.94	19.03	18.94	19.01	19.01	0.33%	1,034
Aug 12, 2026	18.93	18.95	18.91	18.95	18.95	1.53%	2,450
Aug 11, 2026	18.74	18.79	18.65	18.66	18.66	-0.14%	3,411
Aug 10, 2026	18.67	18.74	18.67	18.69	18.69	-0.44%	3,923
Aug 7, 2026	18.71	18.80	18.63	18.77	18.77	0.32%	67,222
Aug 6, 2026	18.66	18.81	18.66	18.71	18.71	-1.48%	13,900
Aug 5, 2026	19.09	19.09	18.99	18.99	18.99	0.56%	25,457
Aug 4, 2026	18.81	18.92	18.80	18.88	18.88	2.00%	5,265
Aug 3, 2026	18.40	18.51	18.40	18.51	18.51	0.47%	2,089
Jul 31, 2026	18.28	18.51	18.28	18.43	18.43	0.91%	5,598
Jul 30, 2026	18.02	18.26	18.02	18.26	18.26	3.17%	2,522
Jul 29, 2026	17.81	18.00	17.59	17.70	17.70	-1.28%	5,089
Jul 28, 2026	17.89	17.94	17.71	17.93	17.93	-1.29%	6,262
Jul 27, 2026	18.10	18.17	18.03	18.17	18.17	-0.77%	11,391
Jul 24, 2026	18.38	18.40	18.30	18.31	18.31	-2.20%	2,192
Jul 23, 2026	18.79	18.81	18.72	18.72	18.72	-0.79%	2,347
Jul 22, 2026	18.85	18.89	18.83	18.87	18.87	-0.51%	29,959
Jul 21, 2026	18.83	18.96	18.82	18.96	18.96	2.12%	8,205
Jul 20, 2026	18.57	18.65	18.52	18.57	18.57	0.42%	44,374
Jul 17, 2026	18.38	18.56	18.38	18.49	18.49	-1.16%	6,694
Jul 16, 2026	18.87	18.88	18.71	18.71	18.71	-2.14%	3,293
Jul 15, 2026	19.13	19.13	18.77	19.12	19.12	0.06%	14,710
Jul 14, 2026	19.09	19.14	18.83	19.11	19.11	1.46%	38,447
Jul 13, 2026	19.00	19.02	18.80	18.83	18.83	-3.66%	51,515
Jul 10, 2026	19.46	19.58	19.45	19.55	19.55	0.87%	9,411