WCME Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	18.49	18.59	18.46	18.58	18.58	1.82%	7,945
Apr 23, 2026	18.35	18.46	18.19	18.25	18.25	-1.67%	18,943
Apr 22, 2026	18.49	18.56	18.49	18.56	18.56	1.45%	1,280
Apr 21, 2026	18.64	18.64	18.29	18.29	18.29	-1.53%	4,419
Apr 20, 2026	18.57	18.58	18.48	18.58	18.58	-0.09%	3,382
Apr 17, 2026	18.58	18.71	18.58	18.59	18.59	1.11%	10,220
Apr 16, 2026	18.36	18.41	18.35	18.39	18.39	0.34%	6,387
Apr 15, 2026	18.30	18.35	18.27	18.33	18.33	-0.72%	22,812
Apr 14, 2026	18.27	18.46	18.26	18.46	18.46	1.87%	38,746
Apr 13, 2026	17.80	18.12	17.80	18.12	18.12	0.87%	6,626
Apr 10, 2026	18.00	18.08	17.94	17.96	17.96	0.77%	2,495
Apr 9, 2026	17.67	17.86	17.63	17.83	17.83	0.33%	13,976
Apr 8, 2026	17.88	17.92	17.69	17.77	17.77	4.50%	18,176
Apr 7, 2026	16.93	17.35	16.77	17.00	17.00	0.13%	473,588
Apr 6, 2026	16.97	16.98	16.90	16.98	16.98	0.76%	7,446
Apr 2, 2026	16.50	16.87	16.50	16.85	16.85	-0.91%	79,510
Apr 1, 2026	17.00	17.13	16.96	17.01	17.01	1.28%	13,830
Mar 31, 2026	16.44	16.79	16.31	16.79	16.79	3.57%	14,295
Mar 30, 2026	16.36	16.36	16.18	16.21	16.21	-1.55%	3,133
Mar 27, 2026	16.53	16.60	16.46	16.47	16.47	-0.85%	2,447
Mar 26, 2026	16.92	16.97	16.61	16.61	16.61	-2.93%	8,882
Mar 25, 2026	17.13	17.22	17.09	17.11	17.11	1.33%	13,751
Mar 24, 2026	16.63	16.90	16.63	16.89	16.89	-0.37%	5,219
Mar 23, 2026	16.98	17.11	16.83	16.95	16.95	3.05%	19,220
Mar 20, 2026	16.77	16.77	16.44	16.45	16.45	-2.82%	3,329
Mar 19, 2026	16.69	17.00	16.62	16.93	16.93	-0.82%	167,024
Mar 18, 2026	17.31	17.32	17.07	17.07	17.07	-1.62%	6,492
Mar 17, 2026	17.35	17.35	17.33	17.35	17.35	0.97%	1,450
Mar 16, 2026	17.02	17.23	17.02	17.18	17.18	3.70%	4,593
Mar 13, 2026	16.95	16.95	16.57	16.57	16.57	-0.80%	831
Mar 12, 2026	17.13	17.13	16.70	16.70	16.70	-3.75%	3,373
Mar 11, 2026	17.46	17.49	17.24	17.35	17.35	-0.85%	65,802
Mar 10, 2026	17.42	17.69	17.42	17.50	17.50	1.37%	3,062
Mar 9, 2026	16.69	17.26	16.69	17.26	17.26	1.37%	14,204
Mar 6, 2026	16.96	17.17	16.90	17.03	17.03	-1.26%	14,578
Mar 5, 2026	17.35	17.53	17.05	17.25	17.25	-3.17%	15,848
Mar 4, 2026	17.56	17.91	17.56	17.81	17.81	0.58%	30,768
Mar 3, 2026	17.57	17.75	17.23	17.71	17.71	-4.67%	87,434
Mar 2, 2026	18.25	18.60	18.23	18.58	18.58	-0.57%	52,080
Feb 27, 2026	18.60	18.76	18.60	18.68	18.68	-0.19%	9,178
Feb 26, 2026	18.95	18.95	18.58	18.72	18.72	-1.64%	10,692
Feb 25, 2026	19.14	19.14	18.93	19.03	19.03	0.15%	53,496
Feb 24, 2026	18.85	19.02	18.80	19.00	19.00	1.14%	20,372
Feb 23, 2026	19.04	19.04	18.71	18.79	18.79	-1.18%	25,117
Feb 20, 2026	18.72	19.04	18.67	19.01	19.01	1.98%	12,708
Feb 19, 2026	18.70	18.70	18.59	18.64	18.64	-0.10%	23,897
Feb 18, 2026	18.65	18.79	18.60	18.66	18.66	0.63%	69,276
Feb 17, 2026	18.55	18.55	18.44	18.55	18.55	0.24%	3,233
Feb 13, 2026	18.52	18.52	18.40	18.50	18.50	-0.46%	10,351
Feb 12, 2026	18.93	18.98	18.54	18.59	18.59	-1.77%	13,174