WCME Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	18.57	18.65	18.52	18.57	18.57	0.42%	44,374
Jul 17, 2026	18.38	18.56	18.38	18.49	18.49	-1.16%	6,694
Jul 16, 2026	18.87	18.88	18.71	18.71	18.71	-2.14%	3,293
Jul 15, 2026	19.13	19.13	18.77	19.12	19.12	0.06%	14,710
Jul 14, 2026	19.09	19.14	18.83	19.11	19.11	1.46%	38,447
Jul 13, 2026	19.00	19.02	18.80	18.83	18.83	-3.66%	51,515
Jul 10, 2026	19.46	19.58	19.45	19.55	19.55	0.87%	9,411
Jul 9, 2026	19.17	19.41	19.17	19.38	19.38	1.22%	5,249
Jul 8, 2026	18.86	19.15	18.85	19.15	19.15	0.65%	7,841
Jul 7, 2026	18.99	19.08	18.95	19.02	19.02	-2.70%	5,346
Jul 6, 2026	19.35	19.57	19.35	19.55	19.55	2.88%	3,364
Jul 2, 2026	19.43	19.43	18.75	19.00	19.00	-1.59%	8,299
Jul 1, 2026	19.47	19.47	19.31	19.31	19.31	-1.58%	3,102
Jun 30, 2026	19.32	19.63	19.32	19.62	19.62	1.39%	5,371
Jun 29, 2026	19.24	19.35	19.01	19.35	19.35	0.47%	14,425
Jun 26, 2026	18.93	19.39	18.92	19.26	19.26	-0.81%	14,923
Jun 25, 2026	19.46	19.57	19.34	19.42	19.42	0.84%	12,685
Jun 24, 2026	19.28	19.41	19.20	19.31	19.26	-0.16%	7,129
Jun 23, 2026	19.32	19.49	19.32	19.34	19.29	-4.48%	13,884
Jun 22, 2026	20.27	20.28	20.21	20.25	20.19	1.04%	4,887
Jun 18, 2026	19.95	20.04	19.93	20.04	19.98	2.68%	3,546
Jun 17, 2026	19.82	19.91	19.52	19.52	19.46	0.15%	6,512
Jun 16, 2026	19.70	19.70	19.42	19.49	19.43	-0.90%	7,770
Jun 15, 2026	19.67	19.70	19.66	19.66	19.61	1.80%	2,158
Jun 12, 2026	19.29	19.35	19.29	19.32	19.26	0.88%	5,537
Jun 11, 2026	18.56	19.15	18.56	19.15	19.10	5.20%	2,573
Jun 10, 2026	18.57	18.57	18.16	18.20	18.15	-1.67%	9,982
Jun 9, 2026	18.81	18.81	18.10	18.51	18.46	-0.06%	3,161
Jun 8, 2026	18.62	18.62	18.50	18.52	18.47	0.60%	6,895
Jun 5, 2026	18.94	18.94	18.41	18.41	18.36	-6.41%	8,458
Jun 4, 2026	19.41	19.71	19.41	19.67	19.62	-0.60%	2,946
Jun 3, 2026	19.99	19.99	17.81	19.79	19.74	-2.35%	29,775
Jun 2, 2026	20.10	20.29	20.10	20.27	20.21	0.70%	6,710
Jun 1, 2026	19.90	20.21	19.90	20.13	20.07	1.51%	6,027
May 29, 2026	19.81	19.88	19.77	19.83	19.77	-0.29%	13,280
May 28, 2026	19.58	19.92	19.55	19.89	19.83	0.32%	4,081
May 27, 2026	19.85	19.85	19.73	19.82	19.77	-0.02%	4,092
May 26, 2026	19.73	19.83	19.72	19.83	19.77	3.63%	1,188
May 22, 2026	19.19	19.26	19.13	19.13	19.08	-0.71%	15,566
May 21, 2026	19.02	19.31	19.02	19.27	19.22	0.74%	3,320
May 20, 2026	18.83	19.13	18.83	19.13	19.08	2.14%	14,598
May 19, 2026	18.59	18.87	18.59	18.73	18.68	-1.49%	3,821
May 18, 2026	19.13	19.14	18.90	19.01	18.96	0.34%	3,892
May 15, 2026	18.92	19.00	18.92	18.95	18.89	-3.14%	1,087
May 14, 2026	19.42	19.56	19.42	19.56	19.51	0.27%	3,534
May 13, 2026	19.29	19.61	19.29	19.51	19.45	1.97%	9,104
May 12, 2026	19.26	19.26	18.91	19.13	19.08	-2.58%	10,305
May 11, 2026	19.58	19.70	19.56	19.64	19.58	0.45%	23,034
May 8, 2026	19.47	19.57	19.46	19.55	19.50	1.02%	28,078
May 7, 2026	19.66	19.66	19.35	19.35	19.30	-1.91%	1,665