First Trust WCM Global Equity ETF (WCMG)
NYSEARCA: WCMG · Real-Time Price · USD
20.73
+0.03 (0.12%)
At close: May 14, 2026, 4:00 PM EDT
20.73
0.00 (0.00%)
After-hours: May 14, 2026, 8:00 PM EDT
WCMG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 20.79 | 20.79 | 20.73 | 20.73 | 20.73 | 0.12% | 394 |
| May 13, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 1.59% | 24 |
| May 12, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.50% | - |
| May 11, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.24% | - |
| May 8, 2026 | 20.51 | 20.51 | 20.43 | 20.43 | 20.43 | -0.19% | 788 |
| May 7, 2026 | 20.62 | 20.62 | 20.46 | 20.47 | 20.47 | -2.01% | 1,916 |
| May 6, 2026 | 20.70 | 20.89 | 20.70 | 20.89 | 20.89 | 2.38% | 1,891 |
| May 5, 2026 | 20.24 | 20.41 | 20.24 | 20.41 | 20.41 | 0.39% | 1,200 |
| May 4, 2026 | 20.24 | 20.33 | 20.24 | 20.33 | 20.33 | 1.01% | 422 |
| May 1, 2026 | 20.13 | 20.13 | 20.09 | 20.12 | 20.12 | 0.66% | 2,000 |
| Apr 30, 2026 | 19.74 | 20.01 | 19.73 | 19.99 | 19.99 | 2.49% | 3,054 |
| Apr 29, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.18% | 700 |
| Apr 28, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.96% | 8,500 |
| Apr 27, 2026 | 19.63 | 19.70 | 19.61 | 19.66 | 19.66 | 0.01% | 8,522 |
| Apr 24, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.03% | 61 |
| Apr 23, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.62% | - |