First Trust WCM Global Equity ETF (WCMG)

NYSEARCA: WCMG · Real-Time Price · USD

20.74

-0.14 (-0.65%)

At close: Oct 12, 2026, 4:00 PM EDT

20.74

0.00 (0.00%)

After-hours: Oct 12, 2026, 6:30 PM EDT

WCMG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 12, 2026	20.76	20.76	20.74	20.74	20.74	-0.65%	321
Oct 9, 2026	20.80	20.88	20.80	20.88	20.88	0.76%	307
Oct 8, 2026	20.72	20.72	20.72	20.72	20.72	-0.28%	11
Oct 7, 2026	20.76	20.85	20.76	20.78	20.78	-1.71%	3,846
Oct 6, 2026	21.05	21.15	21.05	21.15	21.14	0.35%	312
Oct 5, 2026	20.93	21.07	20.93	21.07	21.07	0.48%	963
Oct 2, 2026	20.88	20.97	20.88	20.97	20.97	0.61%	316
Oct 1, 2026	20.72	20.85	20.72	20.84	20.84	-0.21%	708
Sep 30, 2026	21.02	21.02	20.89	20.89	20.89	-0.66%	959
Sep 29, 2026	21.00	21.02	21.00	21.02	21.02	-0.13%	410
Sep 28, 2026	21.13	21.13	21.01	21.05	21.05	-0.84%	1,102
Sep 25, 2026	21.17	21.23	21.17	21.23	21.23	0.39%	2,311
Sep 24, 2026	21.08	21.15	21.08	21.15	21.15	0.02%	912
Sep 23, 2026	21.26	21.26	21.14	21.14	21.14	-1.26%	314
Sep 22, 2026	21.46	21.46	21.41	21.41	21.41	-0.21%	312
Sep 21, 2026	21.35	21.46	21.35	21.46	21.46	1.06%	313
Sep 18, 2026	21.18	21.23	21.15	21.23	21.23	-0.25%	1,327
Sep 17, 2026	21.23	21.28	21.23	21.28	21.28	1.03%	312
Sep 16, 2026	21.17	21.17	21.07	21.07	21.07	-0.33%	313
Sep 15, 2026	21.14	21.14	21.14	21.14	21.14	-1.19%	33
Sep 14, 2026	21.39	21.39	21.39	21.39	21.39	-0.07%	480
Sep 11, 2026	21.39	21.41	21.39	21.41	21.41	0.41%	328
Sep 10, 2026	21.29	21.40	21.29	21.32	21.32	-0.92%	753
Sep 9, 2026	21.57	21.57	21.52	21.52	21.52	-1.08%	312
Sep 8, 2026	21.76	21.76	21.75	21.75	21.75	0.06%	311
Sep 4, 2026	21.65	21.74	21.65	21.74	21.74	0.28%	313
Sep 3, 2026	21.68	21.68	21.68	21.68	21.68	1.14%	96
Sep 2, 2026	21.33	21.43	21.33	21.43	21.43	0.50%	910
Sep 1, 2026	21.40	21.40	21.32	21.32	21.32	-0.87%	312
Aug 31, 2026	21.49	21.51	21.49	21.51	21.51	-0.51%	287
Aug 28, 2026	21.69	21.69	21.62	21.62	21.62	-0.38%	309
Aug 27, 2026	21.75	21.75	21.71	21.71	21.71	-0.60%	311
Aug 26, 2026	21.83	21.90	21.83	21.84	21.84	-0.09%	1,316
Aug 25, 2026	21.77	21.86	21.77	21.86	21.86	1.13%	1,074
Aug 24, 2026	21.50	21.61	21.50	21.61	21.61	-0.62%	438
Aug 21, 2026	21.80	21.80	21.75	21.75	21.75	0.69%	416
Aug 20, 2026	21.65	21.65	21.60	21.60	21.60	-0.28%	115
Aug 19, 2026	21.65	21.78	21.65	21.66	21.66	-0.91%	1,634
Aug 18, 2026	22.00	22.02	21.86	21.86	21.86	-1.63%	640
Aug 17, 2026	22.23	22.23	22.21	22.22	22.22	0.17%	4,052
Aug 14, 2026	22.19	22.19	22.13	22.18	22.18	0.68%	1,206
Aug 13, 2026	22.00	22.08	21.98	22.03	22.03	-0.02%	6,079
Aug 12, 2026	21.89	22.04	21.89	22.04	22.04	1.68%	418
Aug 11, 2026	21.77	21.77	21.67	21.67	21.67	-0.19%	327
Aug 10, 2026	21.69	21.74	21.69	21.71	21.71	-0.02%	716
Aug 7, 2026	21.73	21.73	21.72	21.72	21.72	0.54%	308
Aug 6, 2026	21.80	21.80	21.60	21.60	21.60	-1.53%	308
Aug 5, 2026	22.00	22.00	21.94	21.94	21.94	-0.25%	139
Aug 4, 2026	21.92	22.03	21.77	21.99	21.99	2.04%	3,461
Aug 3, 2026	21.45	21.60	21.45	21.55	21.55	0.96%	14,399