WCMG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	21.08	21.08	20.81	20.81	20.81	-2.67%	123
Jun 4, 2026	21.36	21.38	21.36	21.38	21.38	1.00%	302
Jun 3, 2026	21.19	21.23	21.16	21.16	21.16	-1.12%	805
Jun 2, 2026	21.43	21.43	21.40	21.40	21.40	-0.43%	13,732
Jun 1, 2026	21.40	21.50	21.40	21.50	21.50	1.27%	501
May 29, 2026	21.22	21.23	21.22	21.23	21.23	0.03%	300
May 28, 2026	21.23	21.23	21.22	21.22	21.22	0.78%	1,542
May 27, 2026	21.04	21.06	21.04	21.06	21.06	-0.52%	800
May 26, 2026	21.06	21.17	21.03	21.17	21.17	1.44%	901
May 22, 2026	20.83	20.88	20.83	20.87	20.87	-0.12%	952
May 21, 2026	20.89	20.89	20.89	20.89	20.89	1.16%	-
May 20, 2026	20.65	20.65	20.65	20.65	20.65	1.26%	-
May 19, 2026	20.39	20.39	20.39	20.39	20.39	-1.00%	-
May 18, 2026	20.64	20.64	20.60	20.60	20.60	0.60%	389
May 15, 2026	20.48	20.48	20.48	20.48	20.48	-1.22%	1
May 14, 2026	20.79	20.79	20.73	20.73	20.73	0.12%	394
May 13, 2026	20.71	20.71	20.71	20.71	20.71	1.60%	24
May 12, 2026	20.38	20.38	20.38	20.38	20.38	-0.50%	-
May 11, 2026	20.48	20.48	20.48	20.48	20.48	0.24%	-
May 8, 2026	20.51	20.51	20.43	20.43	20.43	-0.18%	788
May 7, 2026	20.62	20.62	20.46	20.47	20.47	-2.01%	1,916
May 6, 2026	20.70	20.89	20.70	20.89	20.89	2.38%	1,891
May 5, 2026	20.24	20.41	20.24	20.41	20.41	0.39%	1,200
May 4, 2026	20.24	20.33	20.24	20.33	20.32	1.01%	422
May 1, 2026	20.13	20.13	20.09	20.12	20.12	0.65%	2,000
Apr 30, 2026	19.74	20.01	19.73	19.99	19.99	2.48%	3,054
Apr 29, 2026	19.51	19.51	19.51	19.51	19.51	0.18%	700
Apr 28, 2026	19.47	19.47	19.47	19.47	19.47	-0.96%	-
Apr 27, 2026	19.63	19.70	19.61	19.66	19.66	0.01%	8,522
Apr 24, 2026	19.66	19.66	19.66	19.66	19.66	0.02%	61
Apr 23, 2026	19.65	19.65	19.65	19.65	19.65	-0.62%	-