WCMG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	20.94	22.30	20.87	20.87	20.87	0.13%	6,761
Jul 17, 2026	20.82	20.84	20.82	20.84	20.84	-0.42%	458
Jul 16, 2026	20.98	21.11	20.93	20.93	20.93	-1.21%	2,023
Jul 15, 2026	21.18	21.18	21.18	21.18	21.18	0.29%	9
Jul 14, 2026	21.13	21.13	21.12	21.12	21.12	-0.27%	247
Jul 13, 2026	21.31	21.39	21.18	21.18	21.18	-1.73%	18,359
Jul 10, 2026	21.40	21.55	21.40	21.55	21.55	-0.24%	2,008
Jul 9, 2026	21.61	21.63	21.61	21.61	21.61	0.77%	1,064
Jul 8, 2026	21.38	21.44	21.38	21.44	21.44	-	108
Jul 7, 2026	21.66	21.67	21.33	21.44	21.44	-1.68%	2,843
Jul 6, 2026	21.76	21.81	21.76	21.81	21.81	1.47%	111
Jul 2, 2026	21.77	21.77	21.44	21.49	21.49	0.29%	611
Jul 1, 2026	21.49	21.49	21.43	21.43	21.43	-1.51%	822
Jun 30, 2026	21.75	21.76	21.75	21.76	21.76	0.97%	108
Jun 29, 2026	21.20	21.55	21.20	21.55	21.55	1.46%	3,908
Jun 26, 2026	21.17	21.24	21.17	21.24	21.24	-1.22%	616
Jun 25, 2026	21.49	21.70	21.49	21.50	21.50	1.33%	1,493
Jun 24, 2026	21.35	21.42	21.17	21.22	21.22	-0.57%	2,645
Jun 23, 2026	21.34	21.34	21.34	21.34	21.34	-1.74%	209
Jun 22, 2026	21.72	21.72	21.72	21.72	21.72	0.11%	2
Jun 18, 2026	21.70	21.70	21.70	21.70	21.69	-0.57%	3
Jun 17, 2026	21.83	21.83	21.82	21.82	21.82	0.57%	2,602
Jun 16, 2026	21.70	21.70	21.70	21.70	21.70	-0.18%	2
Jun 15, 2026	21.81	21.81	21.74	21.74	21.74	2.42%	6,381
Jun 12, 2026	21.22	21.22	21.22	21.22	21.22	0.94%	25
Jun 11, 2026	20.62	21.03	20.62	21.03	21.03	2.97%	1,621
Jun 10, 2026	20.42	20.42	20.42	20.42	20.42	-1.69%	2
Jun 9, 2026	20.73	20.84	20.42	20.77	20.77	0.11%	2,407
Jun 8, 2026	20.75	20.75	20.75	20.75	20.75	-0.29%	3
Jun 5, 2026	21.08	21.08	20.81	20.81	20.81	-2.67%	123
Jun 4, 2026	21.36	21.38	21.36	21.38	21.38	1.00%	302
Jun 3, 2026	21.19	21.23	21.16	21.16	21.16	-1.12%	805
Jun 2, 2026	21.43	21.43	21.40	21.40	21.40	-0.43%	13,732
Jun 1, 2026	21.40	21.50	21.40	21.50	21.50	1.27%	501
May 29, 2026	21.22	21.23	21.22	21.23	21.23	0.03%	300
May 28, 2026	21.23	21.23	21.22	21.22	21.22	0.78%	1,542
May 27, 2026	21.04	21.06	21.04	21.06	21.06	-0.52%	800
May 26, 2026	21.06	21.17	21.03	21.17	21.17	1.44%	901
May 22, 2026	20.83	20.88	20.83	20.87	20.87	-0.12%	952
May 21, 2026	20.89	20.89	20.89	20.89	20.89	1.16%	-
May 20, 2026	20.65	20.65	20.65	20.65	20.65	1.26%	-
May 19, 2026	20.39	20.39	20.39	20.39	20.39	-1.00%	-
May 18, 2026	20.64	20.64	20.60	20.60	20.60	0.60%	389
May 15, 2026	20.48	20.48	20.48	20.48	20.48	-1.22%	1
May 14, 2026	20.79	20.79	20.73	20.73	20.73	0.12%	394
May 13, 2026	20.71	20.71	20.71	20.71	20.71	1.60%	24
May 12, 2026	20.38	20.38	20.38	20.38	20.38	-0.50%	-
May 11, 2026	20.48	20.48	20.48	20.48	20.48	0.24%	-
May 8, 2026	20.51	20.51	20.43	20.43	20.43	-0.18%	788
May 7, 2026	20.62	20.62	20.46	20.47	20.47	-2.01%	1,916