First Trust WCM Global Equity ETF (WCMG)

NYSEARCA: WCMG · Real-Time Price · USD

21.35

+0.12 (0.56%)

At close: Sep 21, 2026, 4:00 PM EDT

21.46

+0.11 (0.49%)

After-hours: Sep 21, 2026, 4:10 PM EDT

WCMG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	21.35	21.35	21.35	21.34	-	0.52%	310
Sep 18, 2026	21.18	21.23	21.15	21.23	21.23	-0.25%	1,327
Sep 17, 2026	21.23	21.28	21.23	21.28	21.28	1.03%	312
Sep 16, 2026	21.17	21.17	21.07	21.07	21.07	-0.33%	313
Sep 15, 2026	21.14	21.14	21.14	21.14	21.14	-1.19%	33
Sep 14, 2026	21.39	21.39	21.39	21.39	21.39	-0.07%	480
Sep 11, 2026	21.39	21.41	21.39	21.41	21.41	0.41%	328
Sep 10, 2026	21.29	21.40	21.29	21.32	21.32	-0.92%	753
Sep 9, 2026	21.57	21.57	21.52	21.52	21.52	-1.08%	312
Sep 8, 2026	21.76	21.76	21.75	21.75	21.75	0.06%	311
Sep 4, 2026	21.65	21.74	21.65	21.74	21.74	0.28%	313
Sep 3, 2026	21.68	21.68	21.68	21.68	21.68	1.14%	96
Sep 2, 2026	21.33	21.43	21.33	21.43	21.43	0.50%	910
Sep 1, 2026	21.40	21.40	21.32	21.32	21.32	-0.87%	312
Aug 31, 2026	21.49	21.51	21.49	21.51	21.51	-0.51%	287
Aug 28, 2026	21.69	21.69	21.62	21.62	21.62	-0.38%	309
Aug 27, 2026	21.75	21.75	21.71	21.71	21.71	-0.60%	311
Aug 26, 2026	21.83	21.90	21.83	21.84	21.84	-0.09%	1,316
Aug 25, 2026	21.77	21.86	21.77	21.86	21.86	1.13%	1,074
Aug 24, 2026	21.50	21.61	21.50	21.61	21.61	-0.62%	438
Aug 21, 2026	21.80	21.80	21.75	21.75	21.75	0.69%	416
Aug 20, 2026	21.65	21.65	21.60	21.60	21.60	-0.28%	115
Aug 19, 2026	21.65	21.78	21.65	21.66	21.66	-0.91%	1,634
Aug 18, 2026	22.00	22.02	21.86	21.86	21.86	-1.63%	640
Aug 17, 2026	22.23	22.23	22.21	22.22	22.22	0.17%	4,052
Aug 14, 2026	22.19	22.19	22.13	22.18	22.18	0.68%	1,206
Aug 13, 2026	22.00	22.08	21.98	22.03	22.03	-0.02%	6,079
Aug 12, 2026	21.89	22.04	21.89	22.04	22.04	1.68%	418
Aug 11, 2026	21.77	21.77	21.67	21.67	21.67	-0.19%	327
Aug 10, 2026	21.69	21.74	21.69	21.71	21.71	-0.02%	716
Aug 7, 2026	21.73	21.73	21.72	21.72	21.72	0.54%	308
Aug 6, 2026	21.80	21.80	21.60	21.60	21.60	-1.53%	308
Aug 5, 2026	22.00	22.00	21.94	21.94	21.94	-0.25%	139
Aug 4, 2026	21.92	22.03	21.77	21.99	21.99	2.04%	3,461
Aug 3, 2026	21.45	21.60	21.45	21.55	21.55	0.96%	14,399
Jul 31, 2026	21.18	21.35	21.16	21.35	21.35	0.31%	632
Jul 30, 2026	21.28	21.28	21.28	21.28	21.28	1.19%	36
Jul 29, 2026	20.80	21.13	20.79	21.03	21.03	0.18%	14,840
Jul 28, 2026	20.99	20.99	20.99	20.99	20.99	-0.47%	8
Jul 27, 2026	21.09	21.09	21.09	21.09	21.09	0.47%	14
Jul 24, 2026	21.12	22.06	20.99	20.99	20.99	0.26%	57,345
Jul 23, 2026	20.94	20.94	20.94	20.94	20.94	-1.41%	8
Jul 22, 2026	21.28	21.28	21.24	21.24	21.24	-0.47%	281
Jul 21, 2026	21.30	21.34	21.30	21.34	21.34	2.26%	1,557
Jul 20, 2026	20.94	22.30	20.87	20.87	20.87	0.13%	6,761
Jul 17, 2026	20.82	20.84	20.82	20.84	20.84	-0.42%	458
Jul 16, 2026	20.98	21.11	20.93	20.93	20.93	-1.21%	2,023
Jul 15, 2026	21.18	21.18	21.18	21.18	21.18	0.29%	9
Jul 14, 2026	21.13	21.13	21.12	21.12	21.12	-0.27%	247
Jul 13, 2026	21.31	21.39	21.18	21.18	21.18	-1.73%	18,359