WCMG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	20.10	20.17	19.96	19.96	19.96	0.13%	5,711
Oct 30, 2026	19.84	19.93	19.84	19.93	19.93	-1.66%	1,402
Oct 29, 2026	20.27	20.27	20.27	20.27	20.27	-0.53%	200
Oct 28, 2026	20.28	20.38	20.28	20.38	20.38	1.20%	1,834
Oct 27, 2026	20.14	20.14	20.14	20.14	20.14	0.09%	7
Oct 26, 2026	20.12	20.12	20.12	20.12	20.12	0.61%	11
Oct 23, 2026	20.00	20.00	20.00	20.00	20.00	-0.81%	12
Oct 22, 2026	20.19	20.19	20.16	20.16	20.16	-1.89%	119
Oct 21, 2026	20.55	20.55	20.55	20.55	20.55	0.35%	8
Oct 20, 2026	20.54	20.54	20.48	20.48	20.48	0.39%	2,943
Oct 19, 2026	20.40	20.40	20.40	20.40	20.40	-1.02%	11
Oct 16, 2026	20.61	20.61	20.61	20.61	20.61	0.10%	83
Oct 15, 2026	20.30	20.59	20.30	20.59	20.58	1.11%	3,918
Oct 14, 2026	20.36	20.36	20.36	20.36	20.36	-1.61%	8
Oct 13, 2026	20.65	20.69	20.65	20.69	20.69	-0.25%	488
Oct 12, 2026	20.76	20.76	20.74	20.74	20.74	-0.65%	351
Oct 9, 2026	20.80	20.88	20.80	20.88	20.88	0.76%	307
Oct 8, 2026	20.72	20.72	20.72	20.72	20.72	-0.28%	11
Oct 7, 2026	20.76	20.85	20.76	20.78	20.78	-1.71%	3,846
Oct 6, 2026	21.05	21.15	21.05	21.15	21.14	0.35%	312
Oct 5, 2026	20.93	21.07	20.93	21.07	21.07	0.48%	963
Oct 2, 2026	20.88	20.97	20.88	20.97	20.97	0.61%	316
Oct 1, 2026	20.72	20.85	20.72	20.84	20.84	-0.21%	708
Sep 30, 2026	21.02	21.02	20.89	20.89	20.89	-0.66%	959
Sep 29, 2026	21.00	21.02	21.00	21.02	21.02	-0.13%	410
Sep 28, 2026	21.13	21.13	21.01	21.05	21.05	-0.84%	1,102
Sep 25, 2026	21.17	21.23	21.17	21.23	21.23	0.39%	2,311
Sep 24, 2026	21.08	21.15	21.08	21.15	21.15	0.02%	912
Sep 23, 2026	21.26	21.26	21.14	21.14	21.14	-1.26%	314
Sep 22, 2026	21.46	21.46	21.41	21.41	21.41	-0.21%	312
Sep 21, 2026	21.35	21.46	21.35	21.46	21.46	1.06%	313
Sep 18, 2026	21.18	21.23	21.15	21.23	21.23	-0.25%	1,327
Sep 17, 2026	21.23	21.28	21.23	21.28	21.28	1.03%	312
Sep 16, 2026	21.17	21.17	21.07	21.07	21.07	-0.33%	313
Sep 15, 2026	21.14	21.14	21.14	21.14	21.14	-1.19%	33
Sep 14, 2026	21.39	21.39	21.39	21.39	21.39	-0.07%	480
Sep 11, 2026	21.39	21.41	21.39	21.41	21.41	0.41%	328
Sep 10, 2026	21.29	21.40	21.29	21.32	21.32	-0.92%	753
Sep 9, 2026	21.57	21.57	21.52	21.52	21.52	-1.08%	312
Sep 8, 2026	21.76	21.76	21.75	21.75	21.75	0.06%	311
Sep 4, 2026	21.65	21.74	21.65	21.74	21.74	0.28%	313
Sep 3, 2026	21.68	21.68	21.68	21.68	21.68	1.14%	96
Sep 2, 2026	21.33	21.43	21.33	21.43	21.43	0.50%	910
Sep 1, 2026	21.40	21.40	21.32	21.32	21.32	-0.87%	312
Aug 31, 2026	21.49	21.51	21.49	21.51	21.51	-0.51%	287
Aug 28, 2026	21.69	21.69	21.62	21.62	21.62	-0.38%	309
Aug 27, 2026	21.75	21.75	21.71	21.71	21.71	-0.60%	311
Aug 26, 2026	21.83	21.90	21.83	21.84	21.84	-0.09%	1,316
Aug 25, 2026	21.77	21.86	21.77	21.86	21.86	1.13%	1,074
Aug 24, 2026	21.50	21.61	21.50	21.61	21.61	-0.62%	438