First Trust WCM International Equity ETF (WCMI)
NYSEARCA: WCMI · Real-Time Price · USD
16.80
+0.19 (1.14%)
Oct 24, 2025, 4:00 PM EDT - Market closed
WCMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 16.78 | 16.82 | 16.74 | 16.80 | 16.80 | 1.14% | 142,134 |
| Oct 23, 2025 | 16.50 | 16.64 | 16.50 | 16.61 | 16.61 | 0.85% | 93,625 |
| Oct 22, 2025 | 16.61 | 16.61 | 16.33 | 16.47 | 16.47 | -0.42% | 490,930 |
| Oct 21, 2025 | 16.66 | 16.66 | 16.51 | 16.54 | 16.54 | -0.96% | 261,648 |
| Oct 20, 2025 | 16.70 | 16.71 | 16.63 | 16.70 | 16.70 | 0.97% | 196,947 |
| Oct 17, 2025 | 16.52 | 16.59 | 16.41 | 16.54 | 16.54 | -0.85% | 165,519 |
| Oct 16, 2025 | 16.86 | 16.86 | 16.67 | 16.68 | 16.68 | -0.23% | 374,351 |
| Oct 15, 2025 | 16.74 | 16.82 | 16.57 | 16.72 | 16.72 | 0.24% | 581,020 |
| Oct 14, 2025 | 16.59 | 16.78 | 16.45 | 16.68 | 16.68 | -0.77% | 371,264 |
| Oct 13, 2025 | 16.79 | 16.83 | 16.70 | 16.81 | 16.81 | 2.06% | 268,892 |
| Oct 10, 2025 | 16.95 | 16.95 | 16.46 | 16.47 | 16.47 | -3.35% | 224,082 |
| Oct 9, 2025 | 17.13 | 17.13 | 16.92 | 17.04 | 17.04 | -0.70% | 600,949 |
| Oct 8, 2025 | 17.11 | 17.16 | 17.05 | 17.16 | 17.16 | 1.12% | 257,746 |
| Oct 7, 2025 | 17.15 | 17.15 | 16.94 | 16.97 | 16.97 | -1.22% | 232,993 |
| Oct 6, 2025 | 17.27 | 17.29 | 17.18 | 17.18 | 17.18 | 0.17% | 245,287 |
| Oct 3, 2025 | 17.20 | 17.22 | 17.10 | 17.15 | 17.15 | 0.41% | 174,661 |
| Oct 2, 2025 | 17.08 | 17.12 | 16.98 | 17.08 | 17.08 | 0.65% | 191,230 |
| Oct 1, 2025 | 16.87 | 16.98 | 16.86 | 16.97 | 16.97 | 0.59% | 1,178,442 |
| Sep 30, 2025 | 16.73 | 16.88 | 16.73 | 16.87 | 16.87 | 1.14% | 234,854 |
| Sep 29, 2025 | 16.67 | 16.76 | 16.67 | 16.68 | 16.68 | 0.24% | 144,048 |
| Sep 26, 2025 | 16.61 | 16.64 | 16.52 | 16.64 | 16.64 | 0.73% | 1,090,922 |
| Sep 25, 2025 | 16.48 | 16.58 | 16.40 | 16.52 | 16.52 | -1.14% | 147,513 |
| Sep 24, 2025 | 16.68 | 16.76 | 16.62 | 16.71 | 16.71 | 0.36% | 164,538 |
| Sep 23, 2025 | 16.65 | 16.81 | 16.64 | 16.65 | 16.65 | -0.42% | 766,037 |
| Sep 22, 2025 | 16.60 | 16.72 | 16.58 | 16.72 | 16.72 | 1.09% | 131,007 |
| Sep 19, 2025 | 16.58 | 16.58 | 16.46 | 16.54 | 16.54 | -0.12% | 1,373,824 |
| Sep 18, 2025 | 16.57 | 16.63 | 16.50 | 16.56 | 16.56 | 0.42% | 156,080 |
| Sep 17, 2025 | 16.52 | 16.58 | 16.38 | 16.49 | 16.49 | 0.37% | 242,961 |
| Sep 16, 2025 | 16.45 | 16.45 | 16.34 | 16.43 | 16.43 | 0.12% | 324,982 |
| Sep 15, 2025 | 16.39 | 16.45 | 16.37 | 16.41 | 16.41 | 0.86% | 1,514,550 |
| Sep 12, 2025 | 16.31 | 16.31 | 16.22 | 16.27 | 16.27 | -0.25% | 251,417 |
| Sep 11, 2025 | 16.24 | 16.31 | 16.19 | 16.31 | 16.31 | 0.74% | 781,020 |
| Sep 10, 2025 | 16.21 | 16.26 | 16.15 | 16.19 | 16.19 | 0.43% | 219,726 |
| Sep 9, 2025 | 16.15 | 16.15 | 16.04 | 16.12 | 16.12 | 0.81% | 97,349 |
| Sep 8, 2025 | 15.96 | 16.01 | 15.93 | 15.99 | 15.99 | 0.63% | 169,144 |
| Sep 5, 2025 | 15.96 | 15.96 | 15.78 | 15.89 | 15.89 | 1.15% | 155,439 |
| Sep 4, 2025 | 15.63 | 15.75 | 15.63 | 15.71 | 15.71 | 0.26% | 188,737 |
| Sep 3, 2025 | 15.61 | 15.67 | 15.56 | 15.67 | 15.67 | 1.06% | 181,001 |
| Sep 2, 2025 | 15.48 | 15.53 | 15.42 | 15.51 | 15.51 | -1.30% | 265,795 |
| Aug 29, 2025 | 15.80 | 15.80 | 15.70 | 15.71 | 15.71 | -0.13% | 99,716 |
| Aug 28, 2025 | 15.73 | 15.77 | 15.67 | 15.73 | 15.73 | 0.51% | 119,856 |
| Aug 27, 2025 | 15.60 | 15.68 | 15.56 | 15.65 | 15.65 | -0.57% | 204,157 |
| Aug 26, 2025 | 15.71 | 15.75 | 15.68 | 15.74 | 15.74 | - | 144,959 |
| Aug 25, 2025 | 15.89 | 15.89 | 15.73 | 15.74 | 15.74 | -0.76% | 230,049 |
| Aug 22, 2025 | 15.65 | 15.88 | 15.63 | 15.86 | 15.86 | 1.73% | 101,197 |
| Aug 21, 2025 | 15.60 | 15.63 | 15.55 | 15.59 | 15.59 | -0.22% | 218,280 |
| Aug 20, 2025 | 15.66 | 15.66 | 15.55 | 15.63 | 15.63 | -0.03% | 281,089 |
| Aug 19, 2025 | 15.70 | 15.72 | 15.61 | 15.63 | 15.63 | -1.26% | 174,975 |
| Aug 18, 2025 | 15.83 | 15.86 | 15.77 | 15.83 | 15.83 | 0.38% | 376,722 |
| Aug 15, 2025 | 15.72 | 15.78 | 15.71 | 15.77 | 15.77 | 0.19% | 390,327 |