Skip to main content
logo
First Trust WCM International Equity ETF (WCMI)
NYSEARCA: WCMI · Real-Time Price · USD
18.19
+0.07 (0.39%)
Feb 18, 2026, 9:40 AM EST - Market open

WCMI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 17, 202617.9318.1317.8518.1218.120.67%448,515
Feb 13, 202617.9218.0017.7618.0018.000.56%777,441
Feb 12, 202618.1718.1717.7917.9017.90-1.32%448,650
Feb 11, 202618.2818.2817.9918.1418.140.22%1,466,079
Feb 10, 202618.1418.1918.0718.1018.10-0.49%678,841
Feb 9, 202617.9718.1917.9718.1918.192.02%458,118
Feb 6, 202617.6817.8517.6417.8317.832.65%1,056,287
Feb 5, 202617.5017.6617.3417.3717.37-2.14%559,908
Feb 4, 202618.0718.0717.5917.7517.75-1.55%514,968
Feb 3, 202618.1218.1617.8618.0318.03-0.61%772,623
Feb 2, 202617.9418.3817.9418.1418.141.28%1,296,656
Jan 30, 202618.1018.1017.8417.9117.91-1.81%300,800
Jan 29, 202618.4218.4217.9918.2418.24-0.60%955,013
Jan 28, 202618.3918.3918.2218.3518.35-0.38%223,567
Jan 27, 202618.3218.4418.3118.4218.421.60%380,539
Jan 26, 202618.1818.1818.1018.1318.13-624,455
Jan 23, 202617.9918.1517.9718.1318.130.67%555,773
Jan 22, 202618.0618.0617.9018.0118.010.33%727,808
Jan 21, 202617.8418.0517.6717.9517.951.24%385,219
Jan 20, 202617.7617.8817.6617.7317.73-1.28%416,578
Jan 16, 202617.9617.9717.8117.9617.960.45%1,035,871
Jan 15, 202617.9517.9817.8417.8817.88-0.45%406,748
Jan 14, 202617.9817.9817.8517.9617.96-0.17%290,640
Jan 13, 202618.0418.0417.8917.9917.99-0.55%356,754
Jan 12, 202617.9918.0917.9718.0918.091.17%478,646
Jan 9, 202617.8117.9717.8117.8817.880.51%466,570
Jan 8, 202617.7017.7917.6617.7917.790.57%608,037
Jan 7, 202617.8317.8317.6817.6917.69-0.28%731,756
Jan 6, 202617.7417.7717.6617.7417.740.74%158,631
Jan 5, 202617.5217.6517.4517.6117.611.62%182,549
Jan 2, 202617.2817.3317.2117.3317.331.88%299,868
Dec 31, 202517.1217.1217.0017.0117.01-0.41%231,279
Dec 30, 202517.0717.1617.0717.0817.080.23%393,611
Dec 29, 202517.0217.0616.9617.0417.04-0.64%486,961
Dec 26, 202517.1917.1917.1017.1517.150.23%109,270
Dec 24, 202517.0917.1317.0717.1117.110.23%98,488
Dec 23, 202516.9817.0916.9817.0717.070.65%260,006
Dec 22, 202516.9216.9616.8316.9616.960.83%160,881
Dec 19, 202516.8016.9116.7716.8216.821.14%138,592
Dec 18, 202516.6616.7216.5916.6316.631.46%217,672
Dec 17, 202516.5916.6416.3816.3916.39-1.21%521,550
Dec 16, 202516.5616.6116.4916.5916.59-0.48%220,700
Dec 15, 202516.8216.8216.6416.6716.670.06%182,029
Dec 12, 202516.9316.9316.6016.6616.66-1.77%323,475
Dec 11, 202516.8916.9816.8216.9616.900.47%224,545
Dec 10, 202516.6616.9016.6516.8816.821.38%332,944
Dec 9, 202516.7016.7216.6416.6516.59-0.36%275,150
Dec 8, 202516.7416.7416.6116.7116.650.33%154,154
Dec 5, 202516.8116.8116.6416.6616.60-0.30%153,580
Dec 4, 202516.7016.7316.6316.7116.650.66%204,836