WCMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	14.39	14.39	14.28	14.30	14.30	-0.87%	88,117
Feb 20, 2025	14.42	14.42	14.37	14.42	14.42	0.42%	36,584
Feb 19, 2025	14.34	14.39	14.33	14.36	14.36	-0.62%	49,594
Feb 18, 2025	14.46	14.50	14.44	14.45	14.45	0.63%	27,317
Feb 14, 2025	14.44	14.44	14.35	14.36	14.36	0.28%	27,192
Feb 13, 2025	14.22	14.32	14.21	14.32	14.32	1.34%	109,138
Feb 12, 2025	13.97	14.14	13.97	14.13	14.13	0.50%	162,993
Feb 11, 2025	14.02	14.18	14.02	14.06	14.06	0.50%	20,208
Feb 10, 2025	13.94	14.03	13.94	13.99	13.99	0.64%	18,259
Feb 7, 2025	15.38	15.38	13.89	13.90	13.90	-0.99%	29,340
Feb 6, 2025	14.04	14.09	14.02	14.04	14.04	-0.33%	255,308
Feb 5, 2025	14.13	14.13	13.96	14.09	14.09	0.97%	40,745
Feb 4, 2025	14.05	14.05	13.94	13.95	13.95	0.66%	15,027
Feb 3, 2025	13.75	13.91	13.73	13.86	13.86	-0.92%	47,270
Jan 31, 2025	14.08	14.13	13.97	13.99	13.99	-0.92%	8,177
Jan 30, 2025	14.08	14.14	14.02	14.12	14.12	1.29%	50,616
Jan 29, 2025	14.04	14.04	13.86	13.94	13.94	-0.21%	43,617
Jan 28, 2025	15.28	15.28	13.86	13.97	13.97	1.01%	1,039,258
Jan 27, 2025	13.79	13.83	13.76	13.83	13.83	0.07%	12,977
Jan 24, 2025	13.83	13.85	13.77	13.82	13.82	0.69%	20,102
Jan 23, 2025	13.67	13.77	13.67	13.73	13.73	0.62%	68,812
Jan 22, 2025	13.66	13.69	13.62	13.64	13.64	0.60%	17,037
Jan 21, 2025	13.39	13.60	13.39	13.56	13.56	1.80%	52,074
Jan 17, 2025	13.57	13.57	13.29	13.32	13.32	0.45%	61,341
Jan 16, 2025	13.23	13.32	13.18	13.26	13.26	0.97%	18,349
Jan 15, 2025	13.19	13.19	13.10	13.13	13.13	0.86%	21,861
Jan 14, 2025	13.01	13.03	12.96	13.02	13.02	0.80%	13,389
Jan 13, 2025	12.89	12.95	12.87	12.92	12.92	-0.94%	11,648
Jan 10, 2025	13.11	13.11	13.02	13.04	13.04	-1.03%	13,971
Jan 8, 2025	13.14	13.20	13.12	13.18	13.18	-0.60%	80,457
Jan 7, 2025	13.38	13.38	13.22	13.26	13.26	-0.34%	10,850
Jan 6, 2025	13.13	13.38	13.13	13.30	13.30	1.38%	18,550
Jan 3, 2025	13.11	13.13	13.10	13.12	13.12	0.18%	9,295
Jan 2, 2025	13.16	13.18	13.06	13.10	13.10	-0.49%	13,826
Dec 31, 2024	13.31	13.31	13.11	13.16	13.16	0.08%	380,532
Dec 30, 2024	13.13	13.18	13.09	13.15	13.15	-0.61%	31,284
Dec 27, 2024	13.36	13.36	13.23	13.23	13.23	-0.60%	8,381
Dec 26, 2024	13.26	13.32	13.26	13.31	13.31	-0.75%	183,322
Dec 24, 2024	13.07	13.41	13.07	13.41	13.41	0.75%	11,827
Dec 23, 2024	13.54	13.54	13.20	13.31	13.31	0.45%	628,718
Dec 20, 2024	13.15	13.31	13.15	13.25	13.25	0.14%	10,793
Dec 19, 2024	13.28	13.29	13.23	13.23	13.23	0.02%	18,787
Dec 18, 2024	13.53	13.53	13.23	13.23	13.23	-2.32%	18,419
Dec 17, 2024	13.55	13.58	13.53	13.54	13.54	-0.24%	1,967
Dec 16, 2024	13.91	13.91	13.55	13.58	13.58	-0.26%	18,030
Dec 13, 2024	13.91	13.91	13.61	13.61	13.61	-13.40%	12,569
Dec 12, 2024	15.81	15.81	15.72	15.72	13.70	-1.05%	2,099
Dec 11, 2024	15.91	15.92	15.88	15.88	13.84	0.63%	6,540
Dec 10, 2024	15.84	15.85	15.78	15.78	13.75	-0.20%	3,161
Dec 9, 2024	15.95	15.95	15.81	15.81	13.78	-0.01%	2,994
Dec 6, 2024	16.05	16.05	15.80	15.82	13.78	-0.14%	5,893
Dec 5, 2024	15.85	15.88	15.84	15.84	13.80	0.60%	5,849
Dec 4, 2024	15.77	15.78	15.74	15.74	13.72	0.46%	3,596
Dec 3, 2024	15.68	15.71	15.65	15.67	13.66	-0.06%	9,542
Dec 2, 2024	15.67	15.70	15.60	15.68	13.66	0.32%	31,671
Nov 29, 2024	15.41	15.67	15.41	15.63	13.62	0.32%	4,167
Nov 27, 2024	15.63	15.63	15.58	15.58	13.58	0.39%	8,475
Nov 26, 2024	15.61	15.62	15.47	15.52	13.52	-0.96%	198,434
Nov 25, 2024	15.56	15.72	15.56	15.67	13.66	1.51%	241,557
Nov 22, 2024	15.40	15.46	15.40	15.44	13.45	1.03%	9,213
Nov 21, 2024	15.23	15.28	15.23	15.28	13.31	0.52%	15,606
Nov 20, 2024	15.19	15.22	15.12	15.20	13.25	-0.26%	164,407
Nov 19, 2024	15.53	15.53	15.17	15.24	13.28	0.34%	4,535
Nov 18, 2024	15.18	15.22	15.15	15.19	13.24	0.11%	7,995
Nov 15, 2024	15.10	15.19	15.10	15.17	13.22	-0.75%	5,259
Nov 14, 2024	15.36	15.41	15.29	15.29	13.32	-0.44%	14,817
Nov 13, 2024	15.47	15.47	15.32	15.35	13.38	-1.39%	4,468
Nov 12, 2024	15.59	15.71	15.52	15.57	13.57	-1.16%	306,303
Nov 11, 2024	15.80	15.80	15.74	15.75	13.73	0.21%	1,642
Nov 8, 2024	15.68	15.72	15.66	15.72	13.70	-0.70%	8,126
Nov 7, 2024	15.80	15.83	15.80	15.83	13.80	1.01%	3,730
Nov 6, 2024	15.60	15.67	15.60	15.67	13.66	-0.59%	1,546
Nov 5, 2024	15.76	15.77	15.76	15.77	13.74	1.15%	163
Nov 4, 2024	15.67	15.67	15.58	15.59	13.58	0.41%	2,184
Nov 1, 2024	15.49	15.52	15.49	15.52	13.53	-0.16%	193
Oct 31, 2024	15.50	15.56	15.50	15.55	13.55	-0.84%	3,700
Oct 30, 2024	15.62	15.68	15.62	15.68	13.66	-0.80%	475
Oct 29, 2024	15.81	15.81	15.81	15.81	13.77	-0.16%	25
Oct 28, 2024	15.83	15.84	15.80	15.83	13.79	0.79%	3,189
Oct 25, 2024	15.71	15.71	15.71	15.71	13.69	-0.18%	96
Oct 24, 2024	15.75	15.75	15.74	15.74	13.71	0.03%	2,413
Oct 23, 2024	15.72	15.74	15.72	15.73	13.71	-0.38%	3,204
Oct 22, 2024	15.79	15.79	15.79	15.79	13.76	-0.44%	1
Oct 21, 2024	15.86	15.88	15.86	15.86	13.82	-0.69%	1,880
Oct 18, 2024	15.91	15.98	15.91	15.97	13.92	0.61%	1,194
Oct 17, 2024	15.88	15.89	15.87	15.87	13.83	-0.11%	3,052
Oct 16, 2024	15.88	15.94	15.84	15.89	13.85	0.14%	35,597
Oct 15, 2024	15.87	15.87	15.87	15.87	13.83	-0.55%	1,065
Oct 14, 2024	15.94	16.00	15.92	15.95	13.90	0.27%	32,770
Oct 11, 2024	15.90	15.91	15.90	15.91	13.87	0.58%	386
Oct 10, 2024	15.82	15.85	15.82	15.82	13.79	-0.44%	3,227
Oct 9, 2024	15.90	15.91	15.86	15.89	13.85	1.18%	721
Oct 8, 2024	15.76	15.82	15.62	15.70	13.69	-1.26%	45,882