WCMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2024	15.19	15.22	15.12	15.20	15.20	-0.26%	164,407
Nov 19, 2024	15.53	15.53	15.17	15.24	15.24	0.34%	4,535
Nov 18, 2024	15.18	15.22	15.15	15.19	15.19	0.11%	7,995
Nov 15, 2024	15.10	15.19	15.10	15.17	15.17	-0.75%	5,259
Nov 14, 2024	15.36	15.41	15.29	15.29	15.29	-0.44%	14,817
Nov 13, 2024	15.47	15.47	15.32	15.35	15.35	-1.39%	4,468
Nov 12, 2024	15.59	15.71	15.52	15.57	15.57	-1.16%	306,303
Nov 11, 2024	15.80	15.80	15.74	15.75	15.75	0.21%	1,642
Nov 8, 2024	15.68	15.72	15.66	15.72	15.72	-0.70%	8,126
Nov 7, 2024	15.80	15.83	15.80	15.83	15.83	1.01%	3,730
Nov 6, 2024	15.60	15.67	15.60	15.67	15.67	-0.59%	1,546
Nov 5, 2024	15.76	15.77	15.76	15.77	15.77	1.15%	163
Nov 4, 2024	15.67	15.67	15.58	15.59	15.59	0.41%	2,184
Nov 1, 2024	15.49	15.52	15.49	15.52	15.52	-0.16%	193
Oct 31, 2024	15.50	15.56	15.50	15.55	15.55	-0.84%	3,700
Oct 30, 2024	15.62	15.68	15.62	15.68	15.68	-0.80%	475
Oct 29, 2024	15.81	15.81	15.81	15.81	15.81	-0.16%	25
Oct 28, 2024	15.83	15.84	15.80	15.83	15.83	0.79%	3,189
Oct 25, 2024	15.71	15.71	15.71	15.71	15.71	-0.18%	96
Oct 24, 2024	15.75	15.75	15.74	15.74	15.74	0.03%	2,413
Oct 23, 2024	15.72	15.74	15.72	15.73	15.73	-0.38%	3,204
Oct 22, 2024	15.79	15.79	15.79	15.79	15.79	-0.44%	1
Oct 21, 2024	15.86	15.88	15.86	15.86	15.86	-0.69%	1,880
Oct 18, 2024	15.91	15.98	15.91	15.97	15.97	0.61%	1,194
Oct 17, 2024	15.88	15.89	15.87	15.87	15.87	-0.11%	3,052
Oct 16, 2024	15.88	15.94	15.84	15.89	15.89	0.14%	35,597
Oct 15, 2024	15.87	15.87	15.87	15.87	15.87	-0.55%	1,065
Oct 14, 2024	15.94	16.00	15.92	15.95	15.95	0.27%	32,770
Oct 11, 2024	15.90	15.91	15.90	15.91	15.91	0.58%	386
Oct 10, 2024	15.82	15.85	15.82	15.82	15.82	-0.44%	3,227
Oct 9, 2024	15.90	15.91	15.86	15.89	15.89	1.18%	721
Oct 8, 2024	15.76	15.82	15.62	15.70	15.70	-1.26%	45,882