Skip to main content
First Trust WCM International Equity ETF (WCMI)
NYSEARCA: WCMI · Real-Time Price · USD
15.41
-0.05 (-0.32%)
At close: Jun 18, 2025, 4:00 PM
15.41
0.00 (0.00%)
After-hours: Jun 18, 2025, 8:00 PM EDT

WCMI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202515.5115.5115.3815.4115.41-0.32%48,596
Jun 17, 202515.5915.6115.4515.4615.46-1.15%108,129
Jun 16, 202515.6015.7315.6015.6415.640.32%64,638
Jun 13, 202515.5715.6415.5315.5915.59-1.39%36,990
Jun 12, 202515.7815.8115.7615.8115.810.51%1,212,747
Jun 11, 202515.7715.8215.7215.7315.730.25%171,012
Jun 10, 202515.7615.7715.6515.6915.690.29%137,452
Jun 9, 202515.6815.7315.6315.6515.65-0.48%123,504
Jun 6, 202515.7015.7215.6415.7215.72-0.03%152,965
Jun 5, 202515.8215.8215.7015.7315.730.42%149,830
Jun 4, 202515.6215.7015.5915.6615.660.71%336,297
Jun 3, 202515.5215.5815.5015.5515.55-0.64%479,681
Jun 2, 202515.5015.6515.3915.6515.651.49%70,776
May 30, 202515.4515.4815.3515.4215.42-0.32%88,823
May 29, 202515.5015.5015.3915.4715.470.52%196,889
May 28, 202515.4115.4415.3615.3915.39-0.52%88,020
May 27, 202515.4215.5215.4215.4715.471.11%115,971
May 23, 202515.0915.3415.0915.3015.30-73,010
May 22, 202515.2615.3515.2315.3015.30-0.20%569,198
May 21, 202515.4615.4715.3215.3315.33-0.84%125,218
May 20, 202515.3415.4815.3415.4615.460.52%273,560
May 19, 202515.2615.4215.2515.3815.380.33%199,337
May 16, 202515.3315.3715.2815.3315.33-0.13%86,409
May 15, 202515.3015.3515.2515.3515.350.99%318,880
May 14, 202515.2915.2915.1815.2015.20-0.78%205,975
May 13, 202515.2815.3415.2215.3215.321.19%1,077,945
May 12, 202515.1315.1415.0415.1415.140.99%53,966
May 9, 202515.0415.0514.9814.9914.990.25%71,724
May 8, 202514.9715.0414.9514.9614.961.05%221,054
May 7, 202514.8914.9614.8014.8014.80-0.74%597,713
May 6, 202514.8414.9914.8414.9114.91-0.60%261,409
May 5, 202515.0315.1115.0015.0015.00-116,710
May 2, 202514.9815.0414.9715.0015.002.18%91,703
May 1, 202514.7214.7814.6514.6814.68-0.07%567,463
Apr 30, 202514.6514.7014.4914.6914.690.14%106,642
Apr 29, 202514.6114.6714.5614.6714.671.03%179,460
Apr 28, 202514.6014.6214.5014.5214.52-0.27%563,189
Apr 25, 202514.5214.5914.4214.5614.560.28%29,771
Apr 24, 202514.4014.5214.3814.5214.521.40%61,207
Apr 23, 202514.4814.5014.2514.3214.320.56%93,488
Apr 22, 202514.1514.2914.1514.2414.241.91%62,400
Apr 21, 202514.1014.1013.9213.9713.97-0.77%18,185
Apr 17, 202513.9114.1513.9114.0814.080.87%21,731
Apr 16, 202513.9714.0913.9313.9613.960.07%68,528
Apr 15, 202513.9714.0313.9313.9513.950.79%64,205
Apr 14, 202513.8813.8913.7413.8413.841.24%10,917
Apr 11, 202513.5113.6913.3913.6713.672.01%29,722
Apr 10, 202513.5213.5213.1213.4013.40-1.76%61,051
Apr 9, 202512.7314.0712.6013.6413.646.98%53,459
Apr 8, 202513.1413.1912.6312.7512.75-0.78%244,695