Skip to main content
logo
First Trust WCM International Equity ETF (WCMI)
NYSEARCA: WCMI · Real-Time Price · USD
17.02
+0.25 (1.49%)
At close: Apr 1, 2026, 4:00 PM EDT
17.02
0.00 (0.00%)
After-hours: Apr 1, 2026, 4:00 PM EDT

WCMI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202616.9917.1816.9617.00-1.37%387,598
Mar 31, 202616.4516.7916.4016.7716.774.03%356,604
Mar 30, 202616.4016.4016.0516.1216.12-1.04%352,282
Mar 27, 202616.4716.4816.2416.2916.29-1.63%374,192
Mar 26, 202616.7416.9016.5216.5616.56-2.59%747,272
Mar 25, 202617.0417.1116.9117.0017.001.55%539,728
Mar 24, 202616.6316.8016.5416.7416.74-0.53%406,582
Mar 23, 202616.8317.1216.7216.8316.832.62%325,291
Mar 20, 202616.9216.9216.3316.4016.40-3.24%320,288
Mar 19, 202616.6717.0716.6316.9516.95-0.35%912,822
Mar 18, 202617.2817.3017.0117.0117.01-1.28%917,074
Mar 17, 202617.3117.3317.2017.2317.230.12%281,821
Mar 16, 202617.1517.2617.1217.2117.212.50%568,025
Mar 13, 202617.1317.1616.7716.7916.79-1.29%366,786
Mar 12, 202617.2817.3517.0117.0117.01-2.30%186,156
Mar 11, 202617.5017.5417.3417.4117.41-0.57%596,619
Mar 10, 202617.4517.7817.4117.5117.510.75%1,263,254
Mar 9, 202616.9017.4516.8117.3817.380.93%228,842
Mar 6, 202617.1117.2917.0117.2217.22-0.81%415,986
Mar 5, 202617.5817.6317.1917.3617.36-2.25%427,552
Mar 4, 202617.6617.7817.5317.7617.762.13%1,203,400
Mar 3, 202617.2117.4916.9017.3917.39-3.23%631,188
Mar 2, 202617.7718.0517.7417.9717.97-0.83%627,992
Feb 27, 202618.1618.1718.0118.1218.12-0.82%431,825
Feb 26, 202618.2318.2818.0818.2718.27-0.22%559,647
Feb 25, 202618.2618.3718.2318.3118.310.72%342,740
Feb 24, 202618.0818.2218.0118.1818.180.78%421,039
Feb 23, 202618.2418.2418.0118.0418.04-1.64%681,799
Feb 20, 202618.1918.3418.1818.3418.340.60%631,839
Feb 19, 202618.1118.2318.0618.2318.230.05%730,048
Feb 18, 202618.2018.3318.1618.2218.220.55%414,837
Feb 17, 202617.9318.1317.8518.1218.120.67%448,515
Feb 13, 202617.9218.0017.7618.0018.000.56%777,441
Feb 12, 202618.1718.1717.7917.9017.90-1.32%448,650
Feb 11, 202618.2818.2817.9918.1418.140.22%1,466,079
Feb 10, 202618.1418.1918.0718.1018.10-0.49%678,841
Feb 9, 202617.9718.1917.9718.1918.192.02%458,118
Feb 6, 202617.6817.8517.6417.8317.832.65%1,056,287
Feb 5, 202617.5017.6617.3417.3717.37-2.14%559,908
Feb 4, 202618.0718.0717.5917.7517.75-1.55%514,968
Feb 3, 202618.1218.1617.8618.0318.03-0.61%772,623
Feb 2, 202617.9418.3817.9418.1418.141.28%1,296,656
Jan 30, 202618.1018.1017.8417.9117.91-1.81%300,800
Jan 29, 202618.4218.4217.9918.2418.24-0.60%955,013
Jan 28, 202618.3918.3918.2218.3518.35-0.38%223,567
Jan 27, 202618.3218.4418.3118.4218.421.60%380,539
Jan 26, 202618.1818.1818.1018.1318.13-624,455
Jan 23, 202617.9918.1517.9718.1318.130.67%555,773
Jan 22, 202618.0618.0617.9018.0118.010.33%727,808
Jan 21, 202617.8418.0517.6717.9517.951.24%385,219