Skip to main content
logo
First Trust WCM International Equity ETF (WCMI)
NYSEARCA: WCMI · Real-Time Price · USD
17.13
-0.28 (-1.63%)
Mar 12, 2026, 1:42 PM EDT - Market open

WCMI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 12, 202617.2817.3517.0117.15--1.52%106,975
Mar 11, 202617.5017.5417.3417.4117.41-0.57%596,619
Mar 10, 202617.4517.7817.4117.5117.510.75%1,263,254
Mar 9, 202616.9017.4516.8117.3817.380.93%228,842
Mar 6, 202617.1117.2917.0117.2217.22-0.81%415,986
Mar 5, 202617.5817.6317.1917.3617.36-2.25%427,552
Mar 4, 202617.6617.7817.5317.7617.762.13%1,203,400
Mar 3, 202617.2117.4916.9017.3917.39-3.23%631,188
Mar 2, 202617.7718.0517.7417.9717.97-0.83%627,992
Feb 27, 202618.1618.1718.0118.1218.12-0.82%431,825
Feb 26, 202618.2318.2818.0818.2718.27-0.22%559,647
Feb 25, 202618.2618.3718.2318.3118.310.72%342,740
Feb 24, 202618.0818.2218.0118.1818.180.78%421,039
Feb 23, 202618.2418.2418.0118.0418.04-1.64%681,799
Feb 20, 202618.1918.3418.1818.3418.340.60%631,839
Feb 19, 202618.1118.2318.0618.2318.230.05%730,048
Feb 18, 202618.2018.3318.1618.2218.220.55%414,837
Feb 17, 202617.9318.1317.8518.1218.120.67%448,515
Feb 13, 202617.9218.0017.7618.0018.000.56%777,441
Feb 12, 202618.1718.1717.7917.9017.90-1.32%448,650
Feb 11, 202618.2818.2817.9918.1418.140.22%1,466,079
Feb 10, 202618.1418.1918.0718.1018.10-0.49%678,841
Feb 9, 202617.9718.1917.9718.1918.192.02%458,118
Feb 6, 202617.6817.8517.6417.8317.832.65%1,056,287
Feb 5, 202617.5017.6617.3417.3717.37-2.14%559,908
Feb 4, 202618.0718.0717.5917.7517.75-1.55%514,968
Feb 3, 202618.1218.1617.8618.0318.03-0.61%772,623
Feb 2, 202617.9418.3817.9418.1418.141.28%1,296,656
Jan 30, 202618.1018.1017.8417.9117.91-1.81%300,800
Jan 29, 202618.4218.4217.9918.2418.24-0.60%955,013
Jan 28, 202618.3918.3918.2218.3518.35-0.38%223,567
Jan 27, 202618.3218.4418.3118.4218.421.60%380,539
Jan 26, 202618.1818.1818.1018.1318.13-624,455
Jan 23, 202617.9918.1517.9718.1318.130.67%555,773
Jan 22, 202618.0618.0617.9018.0118.010.33%727,808
Jan 21, 202617.8418.0517.6717.9517.951.24%385,219
Jan 20, 202617.7617.8817.6617.7317.73-1.28%416,578
Jan 16, 202617.9617.9717.8117.9617.960.45%1,035,871
Jan 15, 202617.9517.9817.8417.8817.88-0.45%406,748
Jan 14, 202617.9817.9817.8517.9617.96-0.17%290,640
Jan 13, 202618.0418.0417.8917.9917.99-0.55%356,754
Jan 12, 202617.9918.0917.9718.0918.091.17%478,646
Jan 9, 202617.8117.9717.8117.8817.880.51%466,570
Jan 8, 202617.7017.7917.6617.7917.790.57%608,037
Jan 7, 202617.8317.8317.6817.6917.69-0.28%731,756
Jan 6, 202617.7417.7717.6617.7417.740.74%158,631
Jan 5, 202617.5217.6517.4517.6117.611.62%182,549
Jan 2, 202617.2817.3317.2117.3317.331.88%299,868
Dec 31, 202517.1217.1217.0017.0117.01-0.41%231,279
Dec 30, 202517.0717.1617.0717.0817.080.23%393,611