WCMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2025	16.21	16.26	16.18	16.25	-	0.81%	28,886
Sep 9, 2025	16.15	16.15	16.04	16.12	16.12	0.81%	97,349
Sep 8, 2025	15.96	16.01	15.93	15.99	15.99	0.63%	169,144
Sep 5, 2025	15.96	15.96	15.78	15.89	15.89	1.15%	155,439
Sep 4, 2025	15.63	15.75	15.63	15.71	15.71	0.26%	188,737
Sep 3, 2025	15.61	15.67	15.56	15.67	15.67	1.06%	181,001
Sep 2, 2025	15.48	15.53	15.42	15.51	15.51	-1.30%	265,795
Aug 29, 2025	15.80	15.80	15.70	15.71	15.71	-0.13%	99,716
Aug 28, 2025	15.73	15.77	15.67	15.73	15.73	0.51%	119,856
Aug 27, 2025	15.60	15.68	15.56	15.65	15.65	-0.57%	204,157
Aug 26, 2025	15.71	15.75	15.68	15.74	15.74	-	144,959
Aug 25, 2025	15.89	15.89	15.73	15.74	15.74	-0.76%	230,049
Aug 22, 2025	15.65	15.88	15.63	15.86	15.86	1.73%	101,197
Aug 21, 2025	15.60	15.63	15.55	15.59	15.59	-0.22%	218,280
Aug 20, 2025	15.66	15.66	15.55	15.63	15.63	-0.03%	281,089
Aug 19, 2025	15.70	15.72	15.61	15.63	15.63	-1.26%	174,975
Aug 18, 2025	15.83	15.86	15.77	15.83	15.83	0.38%	376,722
Aug 15, 2025	15.72	15.78	15.71	15.77	15.77	0.19%	390,327
Aug 14, 2025	15.71	15.76	15.68	15.74	15.74	-0.38%	245,244
Aug 13, 2025	15.84	15.84	15.74	15.80	15.80	0.19%	349,902
Aug 12, 2025	15.65	15.78	15.62	15.77	15.77	1.68%	288,527
Aug 11, 2025	15.51	15.56	15.50	15.51	15.51	-0.45%	249,253
Aug 8, 2025	15.60	15.60	15.54	15.58	15.58	-0.06%	80,126
Aug 7, 2025	15.64	15.64	15.50	15.59	15.59	0.84%	859,945
Aug 6, 2025	15.45	15.52	15.43	15.46	15.46	0.06%	373,590
Aug 5, 2025	15.50	15.53	15.39	15.45	15.45	-0.45%	144,575
Aug 4, 2025	15.51	15.56	15.48	15.52	15.52	0.65%	157,608
Aug 1, 2025	15.42	15.43	15.28	15.42	15.42	-0.26%	293,857
Jul 31, 2025	15.48	15.57	15.42	15.46	15.46	-0.32%	160,693
Jul 30, 2025	15.63	15.63	15.43	15.51	15.51	-1.02%	1,383,591
Jul 29, 2025	15.68	15.71	15.64	15.67	15.67	0.32%	170,760
Jul 28, 2025	15.76	15.76	15.55	15.62	15.62	-0.95%	192,745
Jul 25, 2025	15.67	15.80	15.67	15.77	15.77	-	1,064,471
Jul 24, 2025	15.79	15.85	15.75	15.77	15.77	-0.88%	171,243
Jul 23, 2025	15.72	15.92	15.72	15.91	15.91	1.66%	220,251
Jul 22, 2025	15.60	15.66	15.51	15.65	15.65	0.38%	517,187
Jul 21, 2025	15.64	15.67	15.56	15.59	15.59	-0.19%	245,798
Jul 18, 2025	15.76	15.76	15.59	15.62	15.62	-0.70%	144,591
Jul 17, 2025	15.63	15.73	15.63	15.73	15.73	0.64%	277,134
Jul 16, 2025	15.61	15.68	15.54	15.63	15.63	-	161,218
Jul 15, 2025	15.68	15.69	15.60	15.63	15.63	-0.35%	91,218
Jul 14, 2025	15.63	15.70	15.61	15.69	15.69	-0.10%	98,557
Jul 11, 2025	15.72	15.72	15.64	15.70	15.70	-0.76%	87,594
Jul 10, 2025	15.87	15.87	15.74	15.82	15.82	-0.44%	357,934
Jul 9, 2025	15.82	15.91	15.80	15.89	15.89	0.51%	176,803
Jul 8, 2025	15.70	15.81	15.69	15.81	15.81	0.76%	444,221
Jul 7, 2025	15.78	15.81	15.65	15.69	15.69	-0.82%	79,160
Jul 3, 2025	15.81	15.84	15.76	15.82	15.82	0.38%	50,849
Jul 2, 2025	15.65	15.77	15.61	15.76	15.76	0.19%	475,456
Jul 1, 2025	15.82	15.82	15.71	15.73	15.73	-1.13%	883,406