Skip to main content
logo
First Trust WCM International Equity ETF (WCMI)
NYSEARCA: WCMI · Real-Time Price · USD
17.62
+0.29 (1.67%)
Jan 5, 2026, 1:47 PM EST - Market open

WCMI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 5, 202617.5217.6317.4517.62-1.67%75,062
Jan 2, 202617.2817.3317.2117.3317.331.88%299,868
Dec 31, 202517.1217.1217.0017.0117.01-0.41%231,279
Dec 30, 202517.0717.1617.0717.0817.080.23%393,611
Dec 29, 202517.0217.0616.9617.0417.04-0.64%486,961
Dec 26, 202517.1917.1917.1017.1517.150.23%109,270
Dec 24, 202517.0917.1317.0717.1117.110.23%98,488
Dec 23, 202516.9817.0916.9817.0717.070.65%260,006
Dec 22, 202516.9216.9616.8316.9616.960.83%160,881
Dec 19, 202516.8016.9116.7716.8216.821.14%138,462
Dec 18, 202516.6616.7216.5916.6316.631.46%217,672
Dec 17, 202516.5916.6416.3816.3916.39-1.21%521,550
Dec 16, 202516.5616.6116.4916.5916.59-0.48%220,700
Dec 15, 202516.8216.8216.6416.6716.670.06%182,029
Dec 12, 202516.9316.9316.6016.6616.66-1.77%323,475
Dec 11, 202516.8916.9816.8216.9616.900.47%224,545
Dec 10, 202516.6616.9016.6516.8816.821.38%332,944
Dec 9, 202516.7016.7216.6416.6516.59-0.36%275,150
Dec 8, 202516.7416.7416.6116.7116.650.33%154,154
Dec 5, 202516.8116.8116.6416.6616.60-0.30%153,580
Dec 4, 202516.7016.7316.6316.7116.650.66%204,836
Dec 3, 202516.4216.6016.4216.6016.541.19%240,674
Dec 2, 202516.5216.5216.4016.4016.34-0.18%103,043
Dec 1, 202516.4616.5416.4216.4316.37-1.02%158,988
Nov 28, 202516.4916.6116.4916.6016.540.67%89,398
Nov 26, 202516.3616.5216.3616.4916.431.23%430,843
Nov 25, 202516.1116.3016.0016.2916.231.56%144,999
Nov 24, 202515.9216.0615.8616.0415.990.63%205,074
Nov 21, 202515.8416.0015.7015.9415.890.89%198,849
Nov 20, 202516.2616.3215.7915.8015.75-1.71%250,719
Nov 19, 202516.0516.1815.9716.0816.02-0.40%1,330,207
Nov 18, 202516.0316.1915.9916.1416.09-0.92%214,497
Nov 17, 202516.4316.4816.2116.2916.23-0.91%138,942
Nov 14, 202516.3516.5616.3516.4416.38-0.30%218,814
Nov 13, 202516.8616.8616.4816.4916.43-1.96%441,814
Nov 12, 202516.8116.8316.7516.8216.760.36%254,585
Nov 11, 202516.7916.8016.7016.7616.70-0.18%157,600
Nov 10, 202516.7616.7916.6316.7916.731.82%129,397
Nov 7, 202516.3716.5216.2716.4916.43-0.30%183,705
Nov 6, 202516.6916.7116.5016.5416.48-1.19%125,225
Nov 5, 202516.6316.7816.6216.7416.681.15%272,407
Nov 4, 202516.5616.7016.5416.5516.49-1.61%274,167
Nov 3, 202516.9016.9016.7116.8216.76-395,960
Oct 31, 202516.7416.8616.7216.8216.76-1,179,399
Oct 30, 202516.7816.8916.7616.8216.76-0.83%3,733,365
Oct 29, 202517.0517.0516.8416.9616.90-0.06%237,033
Oct 28, 202517.0317.0316.9316.9716.91-0.06%194,697
Oct 27, 202516.9816.9816.9216.9816.921.07%258,331
Oct 24, 202516.7816.8216.7416.8016.741.14%142,134
Oct 23, 202516.5016.6416.5016.6116.550.85%93,625