Skip to main content
logo
First Trust WCM International Equity ETF (WCMI)
NYSEARCA: WCMI · Real-Time Price · USD
18.94
-0.11 (-0.58%)
At close: Oct 12, 2026, 4:00 PM EDT
18.94
0.00 (0.00%)
After-hours: Oct 12, 2026, 6:30 PM EDT

WCMI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 12, 202619.0119.0218.9018.9418.94-0.58%705,105
Oct 9, 202618.9619.0718.9519.0519.051.06%547,167
Oct 8, 202618.8418.8818.7318.8518.85-0.74%659,972
Oct 7, 202619.0019.0018.9118.9918.99-1.61%998,638
Oct 6, 202619.2919.3819.2719.3019.300.34%386,929
Oct 5, 202619.2019.2719.1319.2419.240.39%717,092
Oct 2, 202619.0919.2119.0419.1619.161.00%1,639,193
Oct 1, 202619.0419.0818.8118.9718.97-0.58%2,572,129
Sep 30, 202619.2619.2719.0719.0819.08-0.57%1,081,350
Sep 29, 202619.1919.2419.1119.1919.19-0.10%974,118
Sep 28, 202619.2219.3119.1119.2119.21-0.77%1,051,114
Sep 25, 202619.3719.4119.2419.3619.360.62%1,782,144
Sep 24, 202619.1719.2819.1019.2419.24-0.10%957,596
Sep 23, 202619.4519.4519.2419.2619.26-1.63%929,750
Sep 22, 202619.5519.6419.4819.5819.58-1,347,721
Sep 21, 202619.4919.6219.3819.5819.581.40%996,719
Sep 18, 202619.3319.3319.1919.3119.31-0.67%664,521
Sep 17, 202619.5219.5219.4019.4419.441.46%761,734
Sep 16, 202619.3819.4119.0719.1619.16-0.62%987,367
Sep 15, 202619.3619.3619.2319.2819.28-0.52%593,696
Sep 14, 202619.3519.5219.3419.3819.38-1.37%675,864
Sep 11, 202619.7319.7319.5819.6519.650.82%924,280
Sep 10, 202619.5819.6119.4819.4919.49-1.32%774,975
Sep 9, 202619.9019.9319.7219.7519.75-1.15%583,454
Sep 8, 202620.0420.1019.9419.9819.980.20%672,442
Sep 4, 202619.7719.9519.7719.9419.940.45%487,188
Sep 3, 202619.8119.8619.7119.8519.851.22%717,574
Sep 2, 202619.4619.6319.4519.6119.610.62%559,938
Sep 1, 202619.6119.6519.4519.4919.49-1.07%1,312,264
Aug 31, 202619.8119.8119.6219.7019.70-0.38%803,962
Aug 28, 202619.9019.9119.7219.7819.78-0.63%429,533
Aug 27, 202619.9919.9919.8319.9019.900.15%470,485
Aug 26, 202619.8920.0119.8419.8719.87-0.43%498,825
Aug 25, 202619.8419.9719.8019.9619.961.55%5,552,940
Aug 24, 202619.6619.6619.5219.6519.65-0.81%460,660
Aug 21, 202619.8619.8919.7819.8119.810.87%552,353
Aug 20, 202619.6319.7019.5719.6419.64-0.20%695,808
Aug 19, 202619.7119.7619.5919.6819.68-675,693
Aug 18, 202619.9219.9519.6719.6819.68-2.14%741,516
Aug 17, 202620.2120.2420.0720.1120.11-477,357
Aug 14, 202620.0620.1320.0020.1120.110.30%574,153
Aug 13, 202619.9920.1219.9920.0520.050.10%533,388
Aug 12, 202619.9820.0419.8620.0320.031.68%1,088,858
Aug 11, 202619.7019.7919.6319.7019.700.31%936,348
Aug 10, 202619.6019.7319.5919.6419.64-698,294
Aug 7, 202619.7519.7519.5719.6419.640.51%411,143
Aug 6, 202619.6219.7519.5219.5419.54-1.06%685,265
Aug 5, 202619.9219.9619.7019.7519.750.15%989,323
Aug 4, 202619.5919.7819.5419.7219.722.07%717,868
Aug 3, 202619.1619.3519.0219.3219.321.13%1,303,276