WCMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	18.99	19.02	18.77	18.77	18.77	-0.37%	604,089
Jul 17, 2026	18.67	18.96	18.62	18.84	18.84	-0.95%	933,740
Jul 16, 2026	19.11	19.18	19.00	19.02	19.02	-1.91%	883,860
Jul 15, 2026	19.40	19.48	19.22	19.39	19.39	0.21%	1,576,952
Jul 14, 2026	19.45	19.49	19.33	19.35	19.35	0.39%	596,881
Jul 13, 2026	19.40	19.45	19.23	19.28	19.28	-1.71%	773,134
Jul 10, 2026	19.52	19.67	19.45	19.61	19.61	0.46%	894,357
Jul 9, 2026	19.53	19.61	19.47	19.52	19.52	0.51%	393,422
Jul 8, 2026	19.21	19.45	19.13	19.42	19.42	0.47%	574,303
Jul 7, 2026	19.50	19.54	19.27	19.33	19.33	-1.98%	661,234
Jul 6, 2026	19.63	19.74	19.59	19.72	19.72	1.96%	440,519
Jul 2, 2026	19.50	19.67	19.19	19.34	19.34	0.57%	737,798
Jul 1, 2026	19.33	19.42	19.23	19.23	19.23	-1.74%	692,984
Jun 30, 2026	19.40	19.62	19.38	19.57	19.57	1.14%	802,919
Jun 29, 2026	19.27	19.37	19.03	19.35	19.35	0.73%	535,423
Jun 26, 2026	19.07	19.27	19.03	19.21	19.21	-1.18%	739,970
Jun 25, 2026	19.58	19.58	19.30	19.44	19.44	1.39%	791,453
Jun 24, 2026	19.27	19.31	19.11	19.22	19.17	-0.62%	2,295,996
Jun 23, 2026	19.24	19.53	19.21	19.34	19.29	-2.86%	601,465
Jun 22, 2026	19.86	19.94	19.83	19.91	19.86	1.12%	411,068
Jun 18, 2026	19.83	19.88	19.63	19.69	19.64	0.51%	688,740
Jun 17, 2026	19.84	19.97	19.57	19.59	19.54	-0.51%	2,250,749
Jun 16, 2026	19.86	19.92	19.69	19.69	19.64	-0.56%	697,166
Jun 15, 2026	19.80	19.91	19.72	19.80	19.75	2.17%	523,478
Jun 12, 2026	19.34	19.48	19.19	19.38	19.33	0.52%	570,071
Jun 11, 2026	18.74	19.33	18.74	19.28	19.23	3.66%	1,694,858
Jun 10, 2026	18.70	18.97	18.59	18.60	18.55	-1.43%	1,491,887
Jun 9, 2026	19.10	19.20	18.46	18.87	18.82	-0.19%	1,005,816
Jun 8, 2026	19.10	19.10	18.88	18.91	18.86	0.19%	510,123
Jun 5, 2026	19.37	19.37	18.79	18.87	18.82	-3.68%	1,408,234
Jun 4, 2026	19.32	19.63	19.32	19.59	19.54	1.37%	271,927
Jun 3, 2026	19.50	19.50	19.27	19.33	19.28	-1.10%	371,485
Jun 2, 2026	19.48	19.59	19.48	19.54	19.49	0.46%	448,547
Jun 1, 2026	19.22	19.53	19.16	19.45	19.40	1.51%	824,286
May 29, 2026	19.14	19.22	19.05	19.16	19.11	0.31%	619,505
May 28, 2026	18.90	19.16	18.86	19.10	19.05	0.37%	882,212
May 27, 2026	19.09	19.11	18.94	19.03	18.98	-0.83%	382,492
May 26, 2026	19.23	19.23	19.13	19.19	19.14	1.53%	571,836
May 22, 2026	18.92	18.99	18.84	18.90	18.85	-0.34%	266,737
May 21, 2026	18.71	19.05	18.69	18.97	18.92	1.36%	850,607
May 20, 2026	18.59	18.81	18.50	18.71	18.66	1.68%	264,375
May 19, 2026	18.41	18.58	18.33	18.40	18.35	-0.76%	410,187
May 18, 2026	18.71	18.71	18.36	18.54	18.49	0.71%	434,247
May 15, 2026	18.51	18.60	18.39	18.41	18.36	-2.13%	452,355
May 14, 2026	18.82	18.93	18.77	18.81	18.76	-0.11%	415,667
May 13, 2026	18.69	18.93	18.58	18.83	18.78	1.45%	2,425,998
May 12, 2026	18.56	18.59	18.32	18.56	18.51	-1.54%	794,886
May 11, 2026	18.72	18.92	18.72	18.85	18.80	-0.26%	1,153,250
May 8, 2026	18.92	18.97	18.81	18.90	18.85	0.27%	229,452
May 7, 2026	19.20	19.20	18.80	18.85	18.80	-2.23%	311,438