WCMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	18.82	18.93	18.77	18.81	18.81	-0.11%	415,667
May 13, 2026	18.69	18.93	18.58	18.83	18.83	1.45%	2,425,905
May 12, 2026	18.56	18.59	18.32	18.56	18.56	-1.54%	794,886
May 11, 2026	18.72	18.92	18.72	18.85	18.85	-0.26%	1,153,250
May 8, 2026	18.92	18.97	18.81	18.90	18.90	0.27%	229,452
May 7, 2026	19.20	19.20	18.80	18.85	18.85	-2.23%	311,438
May 6, 2026	19.08	19.31	19.07	19.28	19.28	3.16%	447,594
May 5, 2026	18.60	18.79	18.60	18.69	18.69	0.92%	386,813
May 4, 2026	18.46	18.67	18.41	18.52	18.52	0.38%	641,965
May 1, 2026	18.40	18.57	18.39	18.45	18.45	0.33%	308,834
Apr 30, 2026	18.23	18.43	18.14	18.39	18.39	2.39%	581,679
Apr 29, 2026	18.07	18.08	17.89	17.96	17.96	-0.55%	329,362
Apr 28, 2026	18.09	18.12	17.94	18.06	18.06	-0.93%	241,455
Apr 27, 2026	18.27	18.32	18.19	18.23	18.23	-0.49%	390,559
Apr 24, 2026	18.31	18.33	18.21	18.32	18.32	0.66%	694,059
Apr 23, 2026	18.31	18.41	18.03	18.20	18.20	-1.19%	563,226
Apr 22, 2026	18.40	18.42	18.30	18.42	18.42	1.21%	383,079
Apr 21, 2026	18.54	18.54	18.16	18.20	18.20	-2.18%	4,186,072
Apr 20, 2026	18.62	18.62	18.49	18.61	18.61	-0.40%	1,108,334
Apr 17, 2026	18.74	18.86	18.67	18.68	18.68	0.76%	284,729
Apr 16, 2026	18.66	18.67	18.47	18.54	18.54	-0.48%	518,190
Apr 15, 2026	18.56	18.64	18.50	18.63	18.63	0.16%	421,156
Apr 14, 2026	18.52	18.61	18.47	18.60	18.60	2.03%	639,855
Apr 13, 2026	17.88	18.25	17.88	18.23	18.23	1.45%	268,587
Apr 10, 2026	18.06	18.14	17.93	17.97	17.97	0.56%	242,699
Apr 9, 2026	17.77	17.94	17.68	17.87	17.87	0.11%	388,601
Apr 8, 2026	17.87	17.92	17.72	17.85	17.85	5.00%	272,196
Apr 7, 2026	16.91	17.05	16.48	17.00	17.00	-0.35%	341,510
Apr 6, 2026	17.03	17.12	16.98	17.06	17.06	0.65%	258,406
Apr 2, 2026	16.65	17.02	16.63	16.95	16.95	-0.41%	348,082
Apr 1, 2026	16.99	17.18	16.96	17.02	17.02	1.49%	516,863
Mar 31, 2026	16.45	16.79	16.40	16.77	16.77	4.03%	356,604
Mar 30, 2026	16.40	16.40	16.05	16.12	16.12	-1.04%	352,282
Mar 27, 2026	16.47	16.48	16.24	16.29	16.29	-1.63%	374,192
Mar 26, 2026	16.74	16.90	16.52	16.56	16.56	-2.59%	747,272
Mar 25, 2026	17.04	17.11	16.91	17.00	17.00	1.55%	539,728
Mar 24, 2026	16.63	16.80	16.54	16.74	16.74	-0.53%	406,582
Mar 23, 2026	16.83	17.12	16.72	16.83	16.83	2.62%	325,291
Mar 20, 2026	16.92	16.92	16.33	16.40	16.40	-3.24%	320,288
Mar 19, 2026	16.67	17.07	16.63	16.95	16.95	-0.35%	912,822
Mar 18, 2026	17.28	17.30	17.01	17.01	17.01	-1.28%	917,074
Mar 17, 2026	17.31	17.33	17.20	17.23	17.23	0.12%	281,821
Mar 16, 2026	17.15	17.26	17.12	17.21	17.21	2.50%	568,025
Mar 13, 2026	17.13	17.16	16.77	16.79	16.79	-1.29%	366,786
Mar 12, 2026	17.28	17.35	17.01	17.01	17.01	-2.30%	186,156
Mar 11, 2026	17.50	17.54	17.34	17.41	17.41	-0.57%	596,619
Mar 10, 2026	17.45	17.78	17.41	17.51	17.51	0.75%	1,263,254
Mar 9, 2026	16.90	17.45	16.81	17.38	17.38	0.93%	228,842
Mar 6, 2026	17.11	17.29	17.01	17.22	17.22	-0.81%	415,986
Mar 5, 2026	17.58	17.63	17.19	17.36	17.36	-2.25%	427,552