WCMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	18.34	18.39	18.18	18.20	18.20	-0.38%	1,184,927
Oct 30, 2026	18.29	18.36	18.10	18.27	18.27	-1.98%	1,554,432
Oct 29, 2026	18.52	18.66	18.52	18.64	18.64	0.22%	1,434,483
Oct 28, 2026	18.46	18.60	18.40	18.60	18.60	1.36%	1,732,823
Oct 27, 2026	18.27	18.37	18.26	18.35	18.35	0.49%	1,455,266
Oct 26, 2026	18.24	18.34	18.16	18.26	18.26	-	1,812,274
Oct 23, 2026	18.20	18.30	18.14	18.26	18.26	-0.49%	1,725,061
Oct 22, 2026	18.42	18.46	18.26	18.35	18.35	-1.40%	1,603,577
Oct 21, 2026	18.72	18.72	18.54	18.61	18.61	0.16%	1,021,384
Oct 20, 2026	18.45	18.67	18.42	18.58	18.58	0.65%	1,294,538
Oct 19, 2026	18.63	18.63	18.45	18.46	18.46	-0.16%	2,031,416
Oct 16, 2026	18.75	18.77	18.42	18.49	18.49	-1.28%	1,509,240
Oct 15, 2026	18.44	18.73	18.31	18.73	18.73	1.24%	1,638,072
Oct 14, 2026	18.66	18.70	18.45	18.50	18.50	-2.01%	1,288,625
Oct 13, 2026	18.80	18.91	18.79	18.88	18.88	-0.32%	1,050,779
Oct 12, 2026	19.01	19.02	18.90	18.94	18.94	-0.58%	705,105
Oct 9, 2026	18.96	19.07	18.95	19.05	19.05	1.06%	547,167
Oct 8, 2026	18.84	18.88	18.73	18.85	18.85	-0.74%	659,972
Oct 7, 2026	19.00	19.00	18.91	18.99	18.99	-1.61%	998,638
Oct 6, 2026	19.29	19.38	19.27	19.30	19.30	0.34%	386,929
Oct 5, 2026	19.20	19.27	19.13	19.24	19.24	0.39%	717,092
Oct 2, 2026	19.09	19.21	19.04	19.16	19.16	1.00%	1,639,193
Oct 1, 2026	19.04	19.08	18.81	18.97	18.97	-0.58%	2,572,129
Sep 30, 2026	19.26	19.27	19.07	19.08	19.08	-0.57%	1,081,350
Sep 29, 2026	19.19	19.24	19.11	19.19	19.19	-0.10%	974,118
Sep 28, 2026	19.22	19.31	19.11	19.21	19.21	-0.77%	1,051,114
Sep 25, 2026	19.37	19.41	19.24	19.36	19.36	0.62%	1,782,144
Sep 24, 2026	19.17	19.28	19.10	19.24	19.24	-0.10%	957,596
Sep 23, 2026	19.45	19.45	19.24	19.26	19.26	-1.63%	929,750
Sep 22, 2026	19.55	19.64	19.48	19.58	19.58	-	1,347,721
Sep 21, 2026	19.49	19.62	19.38	19.58	19.58	1.40%	996,719
Sep 18, 2026	19.33	19.33	19.19	19.31	19.31	-0.67%	664,521
Sep 17, 2026	19.52	19.52	19.40	19.44	19.44	1.46%	761,734
Sep 16, 2026	19.38	19.41	19.07	19.16	19.16	-0.62%	987,367
Sep 15, 2026	19.36	19.36	19.23	19.28	19.28	-0.52%	593,696
Sep 14, 2026	19.35	19.52	19.34	19.38	19.38	-1.37%	675,864
Sep 11, 2026	19.73	19.73	19.58	19.65	19.65	0.82%	924,280
Sep 10, 2026	19.58	19.61	19.48	19.49	19.49	-1.32%	774,975
Sep 9, 2026	19.90	19.93	19.72	19.75	19.75	-1.15%	583,454
Sep 8, 2026	20.04	20.10	19.94	19.98	19.98	0.20%	672,442
Sep 4, 2026	19.77	19.95	19.77	19.94	19.94	0.45%	487,188
Sep 3, 2026	19.81	19.86	19.71	19.85	19.85	1.22%	717,574
Sep 2, 2026	19.46	19.63	19.45	19.61	19.61	0.62%	559,938
Sep 1, 2026	19.61	19.65	19.45	19.49	19.49	-1.07%	1,312,264
Aug 31, 2026	19.81	19.81	19.62	19.70	19.70	-0.38%	803,962
Aug 28, 2026	19.90	19.91	19.72	19.78	19.78	-0.63%	429,533
Aug 27, 2026	19.99	19.99	19.83	19.90	19.90	0.15%	470,485
Aug 26, 2026	19.89	20.01	19.84	19.87	19.87	-0.43%	498,825
Aug 25, 2026	19.84	19.97	19.80	19.96	19.96	1.55%	5,552,940
Aug 24, 2026	19.66	19.66	19.52	19.65	19.65	-0.81%	460,660