Skip to main content
logo
First Trust WCM International Equity ETF (WCMI)
NYSEARCA: WCMI · Real-Time Price · USD
18.32
+0.12 (0.66%)
Apr 24, 2026, 4:00 PM EDT - Market closed

WCMI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202618.3118.3318.2118.3218.320.66%694,059
Apr 23, 202618.3118.4118.0318.2018.20-1.19%563,226
Apr 22, 202618.4018.4218.3018.4218.421.21%383,079
Apr 21, 202618.5418.5418.1618.2018.20-2.18%4,186,072
Apr 20, 202618.6218.6218.4918.6118.61-0.40%1,108,334
Apr 17, 202618.7418.8618.6718.6818.680.76%284,729
Apr 16, 202618.6618.6718.4718.5418.54-0.48%518,190
Apr 15, 202618.5618.6418.5018.6318.630.16%421,156
Apr 14, 202618.5218.6118.4718.6018.602.03%639,855
Apr 13, 202617.8818.2517.8818.2318.231.45%268,587
Apr 10, 202618.0618.1417.9317.9717.970.56%242,699
Apr 9, 202617.7717.9417.6817.8717.870.11%388,601
Apr 8, 202617.8717.9217.7217.8517.855.00%272,196
Apr 7, 202616.9117.0516.4817.0017.00-0.35%341,510
Apr 6, 202617.0317.1216.9817.0617.060.65%258,406
Apr 2, 202616.6517.0216.6316.9516.95-0.41%348,082
Apr 1, 202616.9917.1816.9617.0217.021.49%516,863
Mar 31, 202616.4516.7916.4016.7716.774.03%356,604
Mar 30, 202616.4016.4016.0516.1216.12-1.04%352,282
Mar 27, 202616.4716.4816.2416.2916.29-1.63%374,192
Mar 26, 202616.7416.9016.5216.5616.56-2.59%747,272
Mar 25, 202617.0417.1116.9117.0017.001.55%539,728
Mar 24, 202616.6316.8016.5416.7416.74-0.53%406,582
Mar 23, 202616.8317.1216.7216.8316.832.62%325,291
Mar 20, 202616.9216.9216.3316.4016.40-3.24%320,288
Mar 19, 202616.6717.0716.6316.9516.95-0.35%912,822
Mar 18, 202617.2817.3017.0117.0117.01-1.28%917,074
Mar 17, 202617.3117.3317.2017.2317.230.12%281,821
Mar 16, 202617.1517.2617.1217.2117.212.50%568,025
Mar 13, 202617.1317.1616.7716.7916.79-1.29%366,786
Mar 12, 202617.2817.3517.0117.0117.01-2.30%186,156
Mar 11, 202617.5017.5417.3417.4117.41-0.57%596,619
Mar 10, 202617.4517.7817.4117.5117.510.75%1,263,254
Mar 9, 202616.9017.4516.8117.3817.380.93%228,842
Mar 6, 202617.1117.2917.0117.2217.22-0.81%415,986
Mar 5, 202617.5817.6317.1917.3617.36-2.25%427,552
Mar 4, 202617.6617.7817.5317.7617.762.13%1,203,400
Mar 3, 202617.2117.4916.9017.3917.39-3.23%631,188
Mar 2, 202617.7718.0517.7417.9717.97-0.83%627,992
Feb 27, 202618.1618.1718.0118.1218.12-0.82%431,825
Feb 26, 202618.2318.2818.0818.2718.27-0.22%559,647
Feb 25, 202618.2618.3718.2318.3118.310.72%342,740
Feb 24, 202618.0818.2218.0118.1818.180.78%421,039
Feb 23, 202618.2418.2418.0118.0418.04-1.64%681,799
Feb 20, 202618.1918.3418.1818.3418.340.60%631,839
Feb 19, 202618.1118.2318.0618.2318.230.05%730,048
Feb 18, 202618.2018.3318.1618.2218.220.55%414,837
Feb 17, 202617.9318.1317.8518.1218.120.67%448,515
Feb 13, 202617.9218.0017.7618.0018.000.56%777,441
Feb 12, 202618.1718.1717.7917.9017.90-1.32%448,650