WCMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	19.90	19.91	19.72	19.78	19.78	-0.63%	429,533
Aug 27, 2026	19.99	19.99	19.83	19.90	19.90	0.15%	470,485
Aug 26, 2026	19.89	20.01	19.84	19.87	19.87	-0.43%	498,825
Aug 25, 2026	19.84	19.97	19.80	19.96	19.96	1.55%	5,552,940
Aug 24, 2026	19.66	19.66	19.52	19.65	19.65	-0.81%	460,660
Aug 21, 2026	19.86	19.89	19.78	19.81	19.81	0.87%	552,353
Aug 20, 2026	19.63	19.70	19.57	19.64	19.64	-0.20%	695,808
Aug 19, 2026	19.71	19.76	19.59	19.68	19.68	-	675,693
Aug 18, 2026	19.92	19.95	19.67	19.68	19.68	-2.14%	741,516
Aug 17, 2026	20.21	20.24	20.07	20.11	20.11	-	477,357
Aug 14, 2026	20.06	20.13	20.00	20.11	20.11	0.30%	574,153
Aug 13, 2026	19.99	20.12	19.99	20.05	20.05	0.10%	533,388
Aug 12, 2026	19.98	20.04	19.86	20.03	20.03	1.68%	1,088,858
Aug 11, 2026	19.70	19.79	19.63	19.70	19.70	0.31%	936,348
Aug 10, 2026	19.60	19.73	19.59	19.64	19.64	-	698,294
Aug 7, 2026	19.75	19.75	19.57	19.64	19.64	0.51%	411,143
Aug 6, 2026	19.62	19.75	19.52	19.54	19.54	-1.06%	685,265
Aug 5, 2026	19.92	19.96	19.70	19.75	19.75	0.15%	989,323
Aug 4, 2026	19.59	19.78	19.54	19.72	19.72	2.07%	717,868
Aug 3, 2026	19.16	19.35	19.02	19.32	19.32	1.13%	1,303,276
Jul 31, 2026	19.22	19.22	18.91	19.11	19.11	-0.49%	578,827
Jul 30, 2026	18.80	19.22	18.80	19.20	19.20	3.73%	671,005
Jul 29, 2026	18.71	18.89	18.43	18.51	18.51	-1.25%	834,302
Jul 28, 2026	18.72	18.84	18.63	18.75	18.75	-1.03%	1,495,720
Jul 27, 2026	19.07	19.09	18.82	18.94	18.94	0.53%	576,468
Jul 24, 2026	18.98	19.05	18.82	18.84	18.84	-1.00%	762,443
Jul 23, 2026	18.98	19.14	18.92	19.03	19.03	-0.89%	871,922
Jul 22, 2026	19.19	19.30	19.19	19.20	19.20	-0.41%	1,764,209
Jul 21, 2026	19.06	19.28	19.01	19.28	19.28	2.72%	525,645
Jul 20, 2026	18.99	19.02	18.77	18.77	18.77	-0.37%	604,089
Jul 17, 2026	18.67	18.96	18.62	18.84	18.84	-0.95%	933,740
Jul 16, 2026	19.11	19.18	19.00	19.02	19.02	-1.91%	883,860
Jul 15, 2026	19.40	19.48	19.22	19.39	19.39	0.21%	1,576,952
Jul 14, 2026	19.45	19.49	19.33	19.35	19.35	0.39%	596,881
Jul 13, 2026	19.40	19.45	19.23	19.28	19.28	-1.71%	773,134
Jul 10, 2026	19.52	19.67	19.45	19.61	19.61	0.46%	894,357
Jul 9, 2026	19.53	19.61	19.47	19.52	19.52	0.51%	393,422
Jul 8, 2026	19.21	19.45	19.13	19.42	19.42	0.47%	574,303
Jul 7, 2026	19.50	19.54	19.27	19.33	19.33	-1.98%	661,234
Jul 6, 2026	19.63	19.74	19.59	19.72	19.72	1.96%	440,519
Jul 2, 2026	19.50	19.67	19.19	19.34	19.34	0.57%	737,798
Jul 1, 2026	19.33	19.42	19.23	19.23	19.23	-1.74%	692,984
Jun 30, 2026	19.40	19.62	19.38	19.57	19.57	1.14%	802,919
Jun 29, 2026	19.27	19.37	19.03	19.35	19.35	0.73%	535,423
Jun 26, 2026	19.07	19.27	19.03	19.21	19.21	-1.18%	739,970
Jun 25, 2026	19.58	19.58	19.30	19.44	19.44	1.39%	791,453
Jun 24, 2026	19.27	19.31	19.11	19.22	19.17	-0.62%	2,295,996
Jun 23, 2026	19.24	19.53	19.21	19.34	19.29	-2.86%	601,465
Jun 22, 2026	19.86	19.94	19.83	19.91	19.86	1.12%	411,068
Jun 18, 2026	19.83	19.88	19.63	19.69	19.64	0.51%	688,740