Skip to main content
logo
Weitz Core Plus Bond ETF (WCPB)
NYSEARCA: WCPB · Real-Time Price · USD
25.60
0.00 (-0.02%)
At close: Nov 7, 2025, 4:00 PM EST
25.60
0.00 (0.00%)
After-hours: Nov 7, 2025, 8:00 PM EST

WCPB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 7, 202525.6225.6225.5925.6025.60-0.02%2,278
Nov 6, 202525.6025.6425.5825.6125.610.45%3,292
Nov 5, 202525.5725.5725.4725.4925.49-0.37%6,188
Nov 4, 202525.5425.6125.5425.5925.590.06%4,539
Nov 3, 202525.5725.5825.5725.5725.57-0.08%6,479
Oct 31, 202525.6525.6525.5925.5925.59-0.02%623
Oct 30, 202525.6125.6225.5925.6025.60-0.44%657
Oct 29, 202525.8525.8525.7125.7125.62-0.52%11,698
Oct 28, 202525.8325.8525.8025.8425.760.05%177,723
Oct 27, 202525.7425.9425.7425.8325.740.25%27,641
Oct 24, 202525.7625.7925.7625.7725.680.12%2,680
Oct 23, 202525.7725.7725.7425.7425.65-0.23%4,262
Oct 22, 202525.8125.8125.7725.8025.71-1,616
Oct 21, 202525.7825.8225.7825.8025.710.19%6,081
Oct 20, 202525.7425.7625.7425.7525.660.10%715
Oct 17, 202525.7325.7325.7025.7225.63-0.07%8,689
Oct 16, 202525.6625.7625.6625.7425.650.34%6,591
Oct 15, 202525.7025.7025.6525.6525.570.07%1,890
Oct 14, 202525.6525.6525.6425.6425.55-664
Oct 13, 202525.6925.7425.6225.6425.550.10%3,882
Oct 10, 202525.5625.6425.5625.6125.520.41%858
Oct 9, 202525.5125.5125.5125.5125.42-0.11%-
Oct 8, 202525.5525.5725.5025.5325.450.13%8,516
Oct 7, 202525.5025.5425.5025.5025.420.22%7,542
Oct 6, 202525.4525.4825.4525.4525.36-0.27%838
Oct 3, 202525.5325.5325.5225.5225.43-0.15%801
Oct 2, 202525.5225.5825.5225.5525.470.09%17,364
Oct 1, 202525.5425.5425.5325.5325.450.28%189
Sep 30, 202525.5125.5125.4625.4625.38-0.16%4,489
Sep 29, 202525.4925.5325.4825.5025.420.16%133,199
Sep 26, 202525.4925.4925.4625.4625.32-0.13%3,429
Sep 25, 202525.4625.5025.4625.4925.35-0.01%15,225
Sep 24, 202525.5125.5225.5025.5025.36-0.28%219,470
Sep 23, 202525.5325.5725.5325.5725.430.26%4,950
Sep 22, 202525.5125.5125.5025.5025.36-0.11%6,421
Sep 19, 202525.5325.5525.5125.5325.390.02%1,475
Sep 18, 202525.5425.5725.5025.5225.38-0.37%25,908
Sep 17, 202525.6525.6525.6125.6225.48-0.09%7,890
Sep 16, 202525.6625.6625.6325.6425.500.03%45,407
Sep 15, 202525.6525.6825.6325.6325.490.26%40,940
Sep 12, 202525.5425.5725.5425.5725.43-0.18%6,220
Sep 11, 202525.6225.6425.6125.6125.470.22%1,445
Sep 10, 202525.5825.5825.5625.5625.420.20%235
Sep 9, 202525.5325.5325.5125.5125.37-0.25%1,953
Sep 8, 202525.5425.5725.5425.5725.430.40%1,876
Sep 5, 202525.4825.5225.4625.4725.330.45%163,378
Sep 4, 202525.3125.3625.3125.3625.220.32%97,637
Sep 3, 202525.2925.3025.2825.2825.140.58%7,100
Sep 2, 202525.1025.1325.1025.1324.99-0.31%11,172
Aug 29, 202525.2125.2125.2125.2125.07-0.11%40