Weitz Core Plus Bond ETF (WCPB)
NYSEARCA: WCPB · Real-Time Price · USD
25.64
+0.01 (0.03%)
At close: Sep 16, 2025, 4:00 PM EDT
25.64
0.00 (0.00%)
After-hours: Sep 16, 2025, 6:30 PM EDT
WCPB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 25.66 | 25.66 | 25.63 | 25.64 | - | 0.03% | 15,591 |
| Sep 15, 2025 | 25.65 | 25.68 | 25.63 | 25.63 | 25.63 | 0.26% | 40,940 |
| Sep 12, 2025 | 25.54 | 25.57 | 25.54 | 25.57 | 25.57 | -0.18% | 6,220 |
| Sep 11, 2025 | 25.62 | 25.64 | 25.61 | 25.61 | 25.61 | 0.22% | 1,445 |
| Sep 10, 2025 | 25.58 | 25.58 | 25.56 | 25.56 | 25.56 | 0.20% | 235 |
| Sep 9, 2025 | 25.53 | 25.53 | 25.51 | 25.51 | 25.51 | -0.25% | 1,953 |
| Sep 8, 2025 | 25.54 | 25.57 | 25.54 | 25.57 | 25.57 | 0.40% | 1,876 |
| Sep 5, 2025 | 25.48 | 25.52 | 25.46 | 25.47 | 25.47 | 0.45% | 163,378 |
| Sep 4, 2025 | 25.31 | 25.36 | 25.31 | 25.36 | 25.36 | 0.32% | 97,637 |
| Sep 3, 2025 | 25.29 | 25.30 | 25.28 | 25.28 | 25.28 | 0.58% | 7,100 |
| Sep 2, 2025 | 25.10 | 25.13 | 25.10 | 25.13 | 25.13 | -0.31% | 11,172 |
| Aug 29, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.11% | 40 |
| Aug 28, 2025 | 25.23 | 25.24 | 25.23 | 25.24 | 25.24 | 0.20% | 10,736 |
| Aug 27, 2025 | 25.14 | 25.19 | 25.14 | 25.19 | 25.19 | - | 5,161 |
| Aug 26, 2025 | 25.15 | 25.19 | 25.15 | 25.19 | 25.19 | 0.25% | 10,000 |
| Aug 25, 2025 | 25.10 | 25.15 | 25.10 | 25.12 | 25.12 | -0.19% | 10,310 |
| Aug 22, 2025 | 25.16 | 25.21 | 25.16 | 25.17 | 25.17 | 0.62% | 21,126 |
| Aug 21, 2025 | 25.00 | 25.01 | 25.00 | 25.01 | 25.01 | -0.18% | 15,000 |
| Aug 20, 2025 | 25.01 | 25.06 | 25.01 | 25.06 | 25.06 | 0.04% | 15,342 |
| Aug 19, 2025 | 25.04 | 25.05 | 25.04 | 25.05 | 25.05 | 0.20% | 15,001 |
| Aug 18, 2025 | 25.02 | 25.02 | 24.99 | 25.00 | 25.00 | -0.18% | 23,169 |
| Aug 15, 2025 | 25.05 | 25.06 | 25.04 | 25.05 | 25.05 | - | 16,362 |
| Aug 14, 2025 | 25.09 | 25.10 | 25.05 | 25.05 | 25.05 | -0.26% | 32,017 |