Skip to main content
logo
Weitz Core Plus Bond ETF (WCPB)
NYSEARCA: WCPB · Real-Time Price · USD
25.35
+0.06 (0.22%)
At close: May 1, 2026, 4:00 PM EDT
25.35
0.00 (0.00%)
After-hours: May 1, 2026, 6:30 PM EDT

WCPB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 1, 202625.3225.3925.3225.3525.350.22%35,019
Apr 30, 202625.2725.3325.2725.2925.290.06%75,012
Apr 29, 202625.3125.3325.2525.2825.28-0.81%37,969
Apr 28, 202625.5125.5125.4525.4825.480.03%36,125
Apr 27, 202625.4725.5225.4725.4825.48-0.22%19,736
Apr 24, 202625.4925.5425.4925.5325.530.22%19,563
Apr 23, 202625.5225.5425.4525.4825.48-0.16%16,308
Apr 22, 202625.5425.5625.5225.5225.510.10%20,125
Apr 21, 202625.5925.5925.4925.4925.49-0.31%33,786
Apr 20, 202625.6125.6125.5425.5725.57-0.08%33,886
Apr 17, 202625.6125.6225.5725.5925.590.45%23,213
Apr 16, 202625.5225.5225.4425.4825.48-0.02%5,791
Apr 15, 202625.4925.5225.4825.4825.48-0.18%15,429
Apr 14, 202625.4625.5325.4625.5325.530.44%8,222
Apr 13, 202625.3125.4225.3125.4225.420.10%25,738
Apr 10, 202625.4125.4325.3625.3925.39-0.14%28,607
Apr 9, 202625.3925.4925.3725.4325.420.02%12,769
Apr 8, 202625.4725.4725.4125.4225.420.30%10,542
Apr 7, 202625.3125.3525.2625.3525.340.08%20,632
Apr 6, 202625.3025.3425.3025.3325.33-0.10%23,735
Apr 2, 202625.2725.3525.2725.3525.350.30%33,047
Apr 1, 202625.3125.3325.2825.2825.28-0.06%56,426
Mar 31, 202625.2725.3125.2425.2925.290.44%554,193
Mar 30, 202625.2025.2225.1725.1825.180.23%25,083
Mar 27, 202625.1625.1925.1125.1225.01-0.33%8,911
Mar 26, 202625.2625.3125.2025.2025.10-0.65%30,860
Mar 25, 202625.3125.3825.3125.3725.260.50%16,915
Mar 24, 202625.2325.3025.2125.2525.14-0.18%22,660
Mar 23, 202625.2625.3425.2625.2925.180.35%22,162
Mar 20, 202625.3725.3725.2025.2025.10-0.86%14,701
Mar 19, 202625.3925.4225.3725.4225.310.06%12,228
Mar 18, 202625.4825.5125.4125.4125.30-0.29%34,183
Mar 17, 202625.5125.5225.4725.4825.370.16%154,547
Mar 16, 202625.4625.4625.4225.4425.330.37%11,126
Mar 13, 202625.4425.4425.3425.3525.24-0.22%15,010
Mar 12, 202625.4425.4625.3825.4025.29-0.35%302,023
Mar 11, 202625.5425.5425.4725.4925.38-0.37%20,414
Mar 10, 202625.6225.6725.5925.5925.48-0.25%6,159
Mar 9, 202625.5325.6625.5225.6525.540.27%41,585
Mar 6, 202625.5625.6425.5225.5825.47-0.16%21,872
Mar 5, 202625.6425.6625.6225.6225.51-0.23%14,982
Mar 4, 202625.6925.7325.6825.6825.57-21,274
Mar 3, 202625.6425.6925.6025.6825.57-0.08%31,875
Mar 2, 202625.7525.7525.6625.7025.59-0.39%39,184
Feb 27, 202625.8325.8325.7825.8025.690.04%24,281
Feb 26, 202625.7625.7925.7525.7925.68-0.15%25,297
Feb 25, 202625.8125.8425.8125.8325.630.07%8,979
Feb 24, 202625.8525.8525.7925.8125.61-0.05%9,319
Feb 23, 202625.8525.8625.8225.8325.62-30,163
Feb 20, 202625.8625.8625.7825.8325.62-27,429