WCPB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	24.67	24.68	24.65	24.67	24.67	-0.64%	9,450
Nov 9, 2026	24.81	24.92	24.80	24.83	24.83	0.04%	38,552
Nov 6, 2026	24.74	24.85	24.74	24.82	24.82	0.04%	40,143
Nov 5, 2026	24.70	24.82	24.70	24.81	24.81	0.22%	66,197
Nov 4, 2026	24.68	24.78	24.68	24.76	24.76	0.45%	32,783
Nov 3, 2026	24.70	24.70	24.63	24.65	24.65	-0.10%	38,326
Nov 2, 2026	24.70	24.75	24.67	24.67	24.67	0.08%	53,594
Oct 30, 2026	24.67	24.71	24.61	24.65	24.65	0.28%	70,152
Oct 29, 2026	24.63	24.64	24.58	24.58	24.58	0.06%	57,461
Oct 28, 2026	24.72	24.73	24.62	24.65	24.57	-0.29%	46,681
Oct 27, 2026	24.70	24.77	24.67	24.72	24.64	0.28%	3,692,419
Oct 26, 2026	24.69	24.69	24.63	24.65	24.57	0.18%	59,304
Oct 23, 2026	24.60	24.65	24.59	24.61	24.52	-0.22%	62,126
Oct 22, 2026	24.55	24.67	24.54	24.66	24.58	0.84%	48,510
Oct 21, 2026	24.44	24.51	24.42	24.46	24.37	-0.04%	26,083
Oct 20, 2026	24.49	24.49	24.45	24.46	24.38	0.20%	20,945
Oct 19, 2026	24.47	24.47	24.40	24.42	24.33	-0.27%	19,537
Oct 16, 2026	24.47	24.52	24.45	24.48	24.40	-0.08%	27,483
Oct 15, 2026	24.47	24.54	24.45	24.50	24.42	0.65%	130,284
Oct 14, 2026	24.27	24.35	24.26	24.34	24.26	-0.06%	34,009
Oct 13, 2026	24.36	24.38	24.31	24.36	24.27	0.09%	41,310
Oct 12, 2026	24.32	24.35	24.27	24.33	24.25	0.17%	56,805
Oct 9, 2026	24.32	24.33	24.26	24.29	24.21	-0.06%	21,622
Oct 8, 2026	24.23	24.35	24.19	24.31	24.23	0.24%	61,968
Oct 7, 2026	24.16	24.30	24.11	24.25	24.17	-0.08%	74,138
Oct 6, 2026	24.21	24.28	24.19	24.27	24.19	0.50%	443,053
Oct 5, 2026	24.19	24.21	24.12	24.15	24.07	-0.31%	43,869
Oct 2, 2026	24.33	24.34	24.20	24.23	24.14	-0.19%	30,393
Oct 1, 2026	24.19	24.28	24.12	24.27	24.19	0.23%	26,050
Sep 30, 2026	24.24	24.26	24.17	24.22	24.13	-0.19%	35,398
Sep 29, 2026	24.26	24.30	24.19	24.26	24.18	-0.10%	55,993
Sep 28, 2026	24.44	24.51	24.34	24.39	24.20	-0.52%	44,001
Sep 25, 2026	24.51	24.53	24.41	24.52	24.33	0.18%	55,561
Sep 24, 2026	24.61	24.63	24.45	24.48	24.29	-0.55%	37,827
Sep 23, 2026	24.70	24.70	24.61	24.61	24.42	-0.88%	21,679
Sep 22, 2026	24.87	24.87	24.80	24.83	24.64	0.05%	22,948
Sep 21, 2026	24.82	24.83	24.79	24.82	24.63	0.35%	15,902
Sep 18, 2026	24.82	24.82	24.73	24.73	24.54	-0.47%	10,793
Sep 17, 2026	24.81	24.85	24.78	24.85	24.65	0.51%	36,152
Sep 16, 2026	24.78	24.81	24.69	24.72	24.53	-	16,587
Sep 15, 2026	24.76	24.76	24.69	24.72	24.53	-0.02%	26,820
Sep 14, 2026	24.74	24.79	24.68	24.73	24.53	-0.15%	32,369
Sep 11, 2026	24.88	24.88	24.76	24.76	24.57	-0.11%	46,527
Sep 10, 2026	24.84	24.85	24.76	24.79	24.60	-0.68%	11,508
Sep 9, 2026	25.02	25.02	24.93	24.96	24.77	-0.20%	16,767
Sep 8, 2026	25.08	25.08	24.98	25.01	24.82	-0.08%	33,386
Sep 4, 2026	24.97	25.06	24.97	25.03	24.84	-0.04%	55,337
Sep 3, 2026	25.03	25.05	25.02	25.04	24.85	0.08%	12,774
Sep 2, 2026	25.00	25.02	24.96	25.02	24.83	0.16%	75,765
Sep 1, 2026	25.03	25.04	24.96	24.98	24.79	-0.20%	68,948