WDAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	29.15	29.34	29.15	29.21	29.21	-0.75%	725
Jul 16, 2026	29.58	29.65	29.33	29.43	29.43	-0.34%	6,693
Jul 15, 2026	29.57	29.57	29.22	29.53	29.53	-0.34%	3,844
Jul 14, 2026	29.46	29.63	29.46	29.63	29.63	-0.70%	612
Jul 13, 2026	30.15	30.15	29.84	29.84	29.84	-2.42%	5,457
Jul 10, 2026	30.52	30.58	30.50	30.58	30.58	1.99%	667
Jul 9, 2026	29.95	30.02	29.67	29.98	29.98	-0.57%	7,992
Jul 8, 2026	30.00	30.15	29.78	30.15	30.15	-4.11%	22,375
Jul 7, 2026	31.50	31.58	31.26	31.44	31.44	-4.10%	8,172
Jul 6, 2026	32.55	32.78	32.55	32.78	32.78	3.94%	835
Jul 2, 2026	31.58	31.72	31.27	31.54	31.54	1.99%	12,365
Jul 1, 2026	31.06	31.17	30.92	30.92	30.92	0.77%	1,467
Jun 30, 2026	30.35	30.70	30.35	30.69	30.69	-0.40%	9,550
Jun 29, 2026	30.50	30.81	30.25	30.81	30.81	2.19%	5,466
Jun 26, 2026	30.01	30.35	30.00	30.15	30.15	-0.67%	4,201
Jun 25, 2026	30.78	30.78	30.25	30.36	30.36	-3.39%	8,734
Jun 24, 2026	31.55	31.60	31.30	31.42	31.42	-0.30%	16,568
Jun 23, 2026	31.68	31.91	31.51	31.51	31.51	-5.17%	1,699
Jun 22, 2026	33.02	33.46	33.02	33.23	33.23	-1.09%	11,966
Jun 18, 2026	33.87	33.87	32.28	33.60	33.60	-0.94%	26,505
Jun 17, 2026	34.51	34.54	33.92	33.92	33.92	0.63%	1,002
Jun 16, 2026	34.01	34.11	33.63	33.70	33.70	1.83%	6,915
Jun 15, 2026	32.92	33.12	32.92	33.10	33.10	2.87%	4,095
Jun 12, 2026	32.00	32.36	32.00	32.18	32.18	1.51%	3,762
Jun 11, 2026	30.68	31.70	30.67	31.70	31.70	3.49%	7,765
Jun 10, 2026	31.38	31.45	30.57	30.63	30.63	0.82%	14,706
Jun 9, 2026	30.52	30.52	29.88	30.38	30.38	-0.96%	3,892
Jun 8, 2026	31.15	31.15	30.64	30.67	30.67	1.05%	12,686
Jun 5, 2026	31.31	31.31	30.35	30.35	30.35	-4.82%	9,152
Jun 4, 2026	31.74	31.91	31.63	31.89	31.89	0.01%	2,662
Jun 3, 2026	32.58	32.58	31.69	31.89	31.89	-1.56%	5,050
Jun 2, 2026	32.49	32.54	32.23	32.39	32.39	-2.95%	26,771
Jun 1, 2026	33.20	33.53	33.00	33.38	33.38	-1.60%	14,296
May 29, 2026	34.15	34.17	33.92	33.92	33.92	-2.73%	9,682
May 28, 2026	34.14	35.08	34.10	34.87	34.87	0.67%	24,275
May 27, 2026	35.04	35.04	34.45	34.64	34.64	-2.64%	16,378
May 26, 2026	35.42	35.69	35.40	35.58	35.58	4.98%	27,322
May 22, 2026	34.21	34.22	33.75	33.89	33.89	1.45%	5,530
May 21, 2026	32.89	33.49	32.89	33.41	33.41	0.31%	8,004
May 20, 2026	32.75	33.40	32.70	33.31	33.31	0.47%	5,927
May 19, 2026	32.74	33.38	32.70	33.15	33.15	-0.29%	18,048
May 18, 2026	33.45	33.60	32.79	33.25	33.25	-0.52%	2,566
May 15, 2026	33.62	33.63	33.30	33.42	33.42	-3.96%	11,553
May 14, 2026	34.50	34.90	34.50	34.80	34.80	-0.30%	6,320
May 13, 2026	35.04	35.04	34.68	34.90	34.90	1.03%	6,764
May 12, 2026	34.87	34.87	34.10	34.55	34.55	-3.51%	36,988
May 11, 2026	36.02	36.02	35.62	35.80	35.80	-2.37%	14,607
May 8, 2026	36.51	36.79	36.40	36.67	36.67	1.54%	13,252
May 7, 2026	36.82	36.95	36.11	36.12	36.12	-4.29%	307,668
May 6, 2026	37.74	37.86	37.29	37.73	37.73	-0.67%	31,697