WDAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	28.31	28.74	28.30	28.30	-	-	146
Aug 6, 2026	28.30	28.30	28.30	28.30	28.30	-0.74%	12
Aug 5, 2026	28.55	28.55	28.51	28.51	28.51	0.03%	796
Aug 4, 2026	28.15	28.50	28.15	28.50	28.50	2.13%	1,776
Aug 3, 2026	27.72	27.91	27.72	27.91	27.91	0.75%	137
Jul 31, 2026	27.70	27.70	27.70	27.70	27.70	-0.04%	35
Jul 30, 2026	27.71	27.71	27.71	27.71	27.71	1.98%	10
Jul 29, 2026	27.17	27.17	27.17	27.17	27.17	-0.61%	10
Jul 28, 2026	27.35	27.35	27.34	27.34	27.34	-0.19%	281
Jul 27, 2026	27.39	27.39	27.39	27.39	27.39	0.83%	127
Jul 24, 2026	27.17	27.17	27.17	27.17	27.17	0.37%	13
Jul 23, 2026	27.20	27.20	27.07	27.07	27.06	-1.36%	416
Jul 22, 2026	27.44	27.44	27.44	27.44	27.44	-0.51%	10
Jul 21, 2026	27.47	27.58	27.47	27.58	27.58	1.08%	218
Jul 20, 2026	27.28	27.28	27.28	27.28	27.28	-0.20%	82
Jul 17, 2026	27.34	27.34	27.34	27.34	27.34	-0.17%	82
Jul 16, 2026	27.39	27.39	27.39	27.39	27.39	-1.29%	28
Jul 15, 2026	27.74	27.74	27.74	27.74	27.74	-0.15%	369
Jul 14, 2026	27.85	27.85	27.79	27.79	27.78	0.81%	267
Jul 13, 2026	27.54	27.56	27.54	27.56	27.56	-0.89%	237
Jul 10, 2026	27.81	27.81	27.81	27.81	27.81	0.19%	11
Jul 9, 2026	27.66	27.79	27.66	27.76	27.76	0.79%	876
Jul 8, 2026	27.54	27.54	27.54	27.54	27.54	0.28%	82
Jul 7, 2026	27.46	27.46	27.46	27.46	27.46	-1.29%	77
Jul 6, 2026	27.85	27.88	27.82	27.82	27.82	1.61%	3,767
Jul 2, 2026	27.38	27.38	27.38	27.38	27.38	-0.37%	87
Jul 1, 2026	27.48	27.48	27.48	27.48	27.48	-0.55%	23
Jun 30, 2026	27.59	27.63	27.59	27.63	27.63	0.96%	665
Jun 29, 2026	27.02	27.37	27.02	27.37	27.37	1.40%	712
Jun 26, 2026	27.03	27.03	26.99	26.99	26.99	-0.11%	127
Jun 25, 2026	27.01	27.02	27.01	27.02	27.02	0.29%	587
Jun 24, 2026	27.01	27.01	26.94	26.94	26.94	-0.08%	315
Jun 23, 2026	26.95	27.03	26.95	26.96	26.96	-2.40%	491
Jun 22, 2026	27.64	27.64	27.63	27.63	27.63	0.02%	591
Jun 18, 2026	27.62	27.62	27.62	27.62	27.62	1.75%	50
Jun 17, 2026	27.42	27.49	27.15	27.15	27.15	-0.64%	4,419
Jun 16, 2026	27.48	27.48	27.32	27.32	27.32	-1.33%	973
Jun 15, 2026	27.64	27.69	27.64	27.69	27.69	1.98%	683
Jun 12, 2026	27.15	27.15	27.15	27.15	27.15	0.38%	111
Jun 11, 2026	26.42	27.05	26.25	27.05	27.05	3.70%	806
Jun 10, 2026	26.59	26.63	26.09	26.09	26.08	-1.70%	959
Jun 9, 2026	26.25	26.54	25.76	26.54	26.54	-1.27%	1,353
Jun 8, 2026	26.82	26.92	26.82	26.88	26.88	1.18%	2,043
Jun 5, 2026	27.11	27.11	26.56	26.57	26.57	-4.14%	2,370
Jun 4, 2026	27.51	27.76	27.51	27.71	27.71	-0.19%	1,057
Jun 3, 2026	27.87	27.87	27.79	27.81	27.76	-0.65%	1,512
Jun 2, 2026	27.84	28.00	27.78	28.00	27.95	0.64%	2,177
Jun 1, 2026	27.31	27.87	27.31	27.82	27.77	1.70%	13,361
May 29, 2026	27.40	27.40	27.35	27.35	27.30	1.78%	1,732
May 28, 2026	26.88	26.88	26.88	26.88	26.83	1.13%	1