Skip to main content
logo
Pacer S&P World 3AI Top 300 ETF (WDAI)
BATS: WDAI · Real-Time Price · USD
27.62
+0.47 (1.75%)
At close: Jun 18, 2026, 4:00 PM EDT
27.62
0.00 (0.00%)
After-hours: Jun 18, 2026, 8:00 PM EDT

WDAI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202627.6227.6227.6227.6227.621.75%50
Jun 17, 202627.4227.4927.1527.1527.15-0.64%4,419
Jun 16, 202627.4827.4827.3227.3227.32-1.33%973
Jun 15, 202627.6427.6927.6427.6927.691.98%683
Jun 12, 202627.1527.1527.1527.1527.150.38%111
Jun 11, 202626.4227.0526.2527.0527.053.70%806
Jun 10, 202626.5926.6326.0926.0926.08-1.70%959
Jun 9, 202626.2526.5425.7626.5426.54-1.27%1,353
Jun 8, 202626.8226.9226.8226.8826.881.18%2,043
Jun 5, 202627.1127.1126.5626.5726.57-4.14%2,370
Jun 4, 202627.5127.7627.5127.7127.71-0.19%1,057
Jun 3, 202627.8727.8727.7927.8127.76-0.65%1,512
Jun 2, 202627.8428.0027.7828.0027.950.64%2,177
Jun 1, 202627.3127.8727.3127.8227.771.70%13,361
May 29, 202627.4027.4027.3527.3527.301.78%1,732
May 28, 202626.8826.8826.8826.8826.831.13%1
May 27, 202626.5726.5726.5726.5726.53-1.10%218
May 26, 202626.7226.8826.7226.8726.821.91%2,893
May 22, 202626.3726.3726.3726.3726.321.06%55
May 21, 202626.1326.1326.0926.0926.050.41%1,218
May 20, 202625.9225.9825.9225.9825.941.76%110
May 19, 202625.5325.5325.5325.5325.49-0.40%108
May 18, 202625.6425.6425.6425.6425.590.24%165
May 15, 202625.5025.5725.5025.5725.53-1.23%232
May 14, 202625.9125.9225.8925.8925.850.19%1,061
May 13, 202625.8525.8525.8525.8525.800.31%27
May 12, 202625.7725.7725.7725.7725.72-1.32%223
May 11, 202626.1026.1126.1026.1126.060.04%579
May 8, 202626.1126.1126.1026.1026.061.46%247