Pacer S&P World 3AI Top 300 ETF (WDAI)
BATS: WDAI · Real-Time Price · USD
27.35
+0.48 (1.80%)
May 29, 2026, 4:00 PM EDT - Market closed
WDAI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 27.34 | 27.40 | 27.34 | 27.40 | 27.40 | 1.95% | 11 |
| May 28, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.87 | 1.13% | 1 |
| May 27, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -1.10% | 218 |
| May 26, 2026 | 26.72 | 26.88 | 26.72 | 26.87 | 26.87 | 1.91% | 2,893 |
| May 22, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 1.06% | 55 |
| May 21, 2026 | 26.13 | 26.13 | 26.09 | 26.09 | 26.09 | 0.41% | 1,218 |
| May 20, 2026 | 25.92 | 25.98 | 25.92 | 25.98 | 25.98 | 1.76% | 110 |
| May 19, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.40% | 108 |
| May 18, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.24% | 165 |
| May 15, 2026 | 25.50 | 25.57 | 25.50 | 25.57 | 25.57 | -1.23% | 232 |
| May 14, 2026 | 25.91 | 25.92 | 25.89 | 25.89 | 25.89 | 0.19% | 1,061 |
| May 13, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.84 | 0.31% | 27 |
| May 12, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -1.32% | 223 |
| May 11, 2026 | 26.10 | 26.11 | 26.10 | 26.11 | 26.11 | 0.04% | 579 |
| May 8, 2026 | 26.11 | 26.11 | 26.10 | 26.10 | 26.10 | 1.46% | 247 |