WDAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	28.15	28.15	28.15	28.15	28.15	0.06%	11
Oct 5, 2026	28.13	28.13	28.13	28.13	28.13	0.27%	113
Oct 2, 2026	28.06	28.06	28.06	28.06	28.06	0.59%	33
Oct 1, 2026	27.89	27.89	27.89	27.89	27.89	-0.72%	11
Sep 30, 2026	28.09	28.09	28.09	28.09	28.09	-0.26%	10
Sep 29, 2026	28.17	28.17	28.17	28.17	28.17	-0.94%	10
Sep 28, 2026	28.43	28.43	28.43	28.43	28.43	-0.51%	193
Sep 25, 2026	28.58	28.58	28.58	28.58	28.58	0.54%	11
Sep 24, 2026	28.42	28.42	28.42	28.42	28.42	-0.44%	10
Sep 23, 2026	28.51	28.55	28.51	28.55	28.55	-1.14%	2,095
Sep 22, 2026	28.88	28.88	28.88	28.88	28.88	-0.17%	10
Sep 21, 2026	28.92	28.95	28.92	28.93	28.93	0.28%	1,914
Sep 18, 2026	28.85	28.85	28.85	28.85	28.85	-0.61%	83
Sep 17, 2026	29.01	29.02	29.01	29.02	29.02	1.08%	411
Sep 16, 2026	28.71	28.71	28.71	28.71	28.71	-0.29%	115
Sep 15, 2026	28.80	28.80	28.80	28.80	28.80	-0.49%	19
Sep 14, 2026	28.94	28.94	28.94	28.94	28.94	0.03%	34
Sep 11, 2026	28.93	28.93	28.93	28.93	28.93	1.35%	10
Sep 10, 2026	28.54	28.54	28.54	28.54	28.54	-0.69%	68
Sep 9, 2026	28.78	28.78	28.74	28.74	28.74	-0.64%	429
Sep 8, 2026	28.93	28.93	28.93	28.93	28.93	-0.51%	28
Sep 4, 2026	29.08	29.08	29.08	29.08	29.07	-0.29%	140
Sep 3, 2026	29.16	29.16	29.16	29.16	29.16	1.49%	39
Sep 2, 2026	28.80	28.80	28.80	28.80	28.73	0.20%	18
Sep 1, 2026	28.74	28.74	28.74	28.74	28.67	-1.45%	84
Aug 31, 2026	29.14	29.16	29.14	29.16	29.09	0.14%	151
Aug 28, 2026	29.12	29.12	29.12	29.12	29.05	-0.59%	11
Aug 27, 2026	29.22	29.30	29.22	29.30	29.23	1.41%	113
Aug 26, 2026	28.84	28.89	28.84	28.89	28.82	-0.01%	224
Aug 25, 2026	28.89	28.89	28.89	28.89	28.82	0.37%	197
Aug 24, 2026	28.79	28.79	28.79	28.79	28.72	-0.47%	124
Aug 21, 2026	28.91	28.92	28.89	28.92	28.85	0.65%	2,025
Aug 20, 2026	28.74	28.74	28.74	28.74	28.67	-0.37%	54
Aug 19, 2026	28.84	28.84	28.84	28.84	28.78	0.20%	14
Aug 18, 2026	28.79	28.79	28.79	28.79	28.72	-1.15%	30
Aug 17, 2026	29.12	29.12	29.12	29.12	29.05	-0.51%	232
Aug 14, 2026	29.31	29.31	29.27	29.27	29.20	-0.16%	1,138
Aug 13, 2026	29.17	29.32	29.17	29.32	29.25	1.32%	117
Aug 12, 2026	28.93	28.93	28.93	28.93	28.87	0.62%	12
Aug 11, 2026	28.76	28.76	28.76	28.76	28.69	-	62
Aug 10, 2026	28.81	28.81	28.76	28.76	28.69	0.01%	427
Aug 7, 2026	28.75	28.75	28.75	28.75	28.69	1.60%	149
Aug 6, 2026	28.30	28.30	28.30	28.30	28.23	-0.74%	12
Aug 5, 2026	28.55	28.55	28.51	28.51	28.44	0.03%	796
Aug 4, 2026	28.15	28.50	28.15	28.50	28.43	2.13%	1,784
Aug 3, 2026	27.72	27.91	27.72	27.91	27.84	0.75%	137
Jul 31, 2026	27.70	27.70	27.70	27.70	27.63	-0.04%	35
Jul 30, 2026	27.71	27.71	27.71	27.71	27.65	1.98%	10
Jul 29, 2026	27.17	27.17	27.17	27.17	27.11	-0.61%	10
Jul 28, 2026	27.35	27.35	27.34	27.34	27.28	-0.19%	281