WDAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	28.47	28.47	28.47	28.47	28.47	0.61%	46
Oct 23, 2026	28.35	28.35	28.30	28.30	28.30	-0.31%	279
Oct 22, 2026	28.39	28.39	28.39	28.39	28.39	-0.71%	106
Oct 21, 2026	28.59	28.59	28.59	28.59	28.59	0.38%	24
Oct 20, 2026	28.34	28.48	28.34	28.48	28.48	0.55%	1,539
Oct 19, 2026	28.33	28.33	28.33	28.33	28.33	-0.54%	23
Oct 16, 2026	28.66	28.66	28.48	28.48	28.48	0.51%	1,949
Oct 15, 2026	28.34	28.34	28.34	28.34	28.34	0.58%	80
Oct 14, 2026	28.18	28.18	28.17	28.17	28.17	-0.72%	1,108
Oct 13, 2026	28.38	28.38	28.38	28.38	28.38	1.03%	6
Oct 12, 2026	28.09	28.09	28.09	28.09	28.09	0.07%	13
Oct 9, 2026	28.07	28.07	28.07	28.07	28.07	0.34%	6
Oct 8, 2026	27.98	27.98	27.98	27.98	27.97	0.48%	16
Oct 7, 2026	27.84	27.84	27.84	27.84	27.84	-1.09%	10
Oct 6, 2026	28.15	28.15	28.15	28.15	28.15	0.06%	11
Oct 5, 2026	28.13	28.13	28.13	28.13	28.13	0.27%	113
Oct 2, 2026	28.06	28.06	28.06	28.06	28.06	0.59%	33
Oct 1, 2026	27.89	27.89	27.89	27.89	27.89	-0.72%	11
Sep 30, 2026	28.09	28.09	28.09	28.09	28.09	-0.26%	10
Sep 29, 2026	28.17	28.17	28.17	28.17	28.17	-0.94%	10
Sep 28, 2026	28.43	28.43	28.43	28.43	28.43	-0.51%	193
Sep 25, 2026	28.58	28.58	28.58	28.58	28.58	0.54%	11
Sep 24, 2026	28.42	28.42	28.42	28.42	28.42	-0.44%	10
Sep 23, 2026	28.51	28.55	28.51	28.55	28.55	-1.14%	2,095
Sep 22, 2026	28.88	28.88	28.88	28.88	28.88	-0.17%	10
Sep 21, 2026	28.92	28.95	28.92	28.93	28.93	0.28%	1,914
Sep 18, 2026	28.85	28.85	28.85	28.85	28.85	-0.61%	83
Sep 17, 2026	29.01	29.02	29.01	29.02	29.02	1.08%	411
Sep 16, 2026	28.71	28.71	28.71	28.71	28.71	-0.29%	115
Sep 15, 2026	28.80	28.80	28.80	28.80	28.80	-0.49%	19
Sep 14, 2026	28.94	28.94	28.94	28.94	28.94	0.03%	34
Sep 11, 2026	28.93	28.93	28.93	28.93	28.93	1.35%	10
Sep 10, 2026	28.54	28.54	28.54	28.54	28.54	-0.69%	68
Sep 9, 2026	28.78	28.78	28.74	28.74	28.74	-0.64%	429
Sep 8, 2026	28.93	28.93	28.93	28.93	28.93	-0.51%	28
Sep 4, 2026	29.08	29.08	29.08	29.08	29.07	-0.29%	140
Sep 3, 2026	29.16	29.16	29.16	29.16	29.16	1.49%	39
Sep 2, 2026	28.80	28.80	28.80	28.80	28.73	0.20%	18
Sep 1, 2026	28.74	28.74	28.74	28.74	28.67	-1.45%	84
Aug 31, 2026	29.14	29.16	29.14	29.16	29.09	0.14%	151
Aug 28, 2026	29.12	29.12	29.12	29.12	29.05	-0.59%	11
Aug 27, 2026	29.22	29.30	29.22	29.30	29.23	1.41%	113
Aug 26, 2026	28.84	28.89	28.84	28.89	28.82	-0.01%	224
Aug 25, 2026	28.89	28.89	28.89	28.89	28.82	0.37%	197
Aug 24, 2026	28.79	28.79	28.79	28.79	28.72	-0.47%	124
Aug 21, 2026	28.91	28.92	28.89	28.92	28.85	0.65%	2,025
Aug 20, 2026	28.74	28.74	28.74	28.74	28.67	-0.37%	54
Aug 19, 2026	28.84	28.84	28.84	28.84	28.78	0.20%	14
Aug 18, 2026	28.79	28.79	28.79	28.79	28.72	-1.15%	30
Aug 17, 2026	29.12	29.12	29.12	29.12	29.05	-0.51%	232