WDAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	28.80	28.90	28.78	28.80	-	-	111
Sep 15, 2026	28.80	28.80	28.80	28.80	28.80	-0.49%	19
Sep 14, 2026	28.94	28.94	28.94	28.94	28.94	0.03%	34
Sep 11, 2026	28.93	28.93	28.93	28.93	28.93	1.35%	10
Sep 10, 2026	28.54	28.54	28.54	28.54	28.54	-0.69%	68
Sep 9, 2026	28.78	28.78	28.74	28.74	28.74	-0.64%	429
Sep 8, 2026	28.93	28.93	28.93	28.93	28.93	-0.51%	28
Sep 4, 2026	29.08	29.08	29.08	29.08	29.07	-0.29%	140
Sep 3, 2026	29.16	29.16	29.16	29.16	29.16	1.49%	39
Sep 2, 2026	28.80	28.80	28.80	28.80	28.73	0.20%	18
Sep 1, 2026	28.74	28.74	28.74	28.74	28.67	-1.45%	84
Aug 31, 2026	29.14	29.16	29.14	29.16	29.09	0.14%	151
Aug 28, 2026	29.12	29.12	29.12	29.12	29.05	-0.59%	11
Aug 27, 2026	29.22	29.30	29.22	29.30	29.23	1.41%	113
Aug 26, 2026	28.84	28.89	28.84	28.89	28.82	-0.01%	224
Aug 25, 2026	28.89	28.89	28.89	28.89	28.82	0.37%	197
Aug 24, 2026	28.79	28.79	28.79	28.79	28.72	-0.47%	124
Aug 21, 2026	28.91	28.92	28.89	28.92	28.85	0.65%	2,025
Aug 20, 2026	28.74	28.74	28.74	28.74	28.67	-0.37%	54
Aug 19, 2026	28.84	28.84	28.84	28.84	28.78	0.20%	14
Aug 18, 2026	28.79	28.79	28.79	28.79	28.72	-1.15%	30
Aug 17, 2026	29.12	29.12	29.12	29.12	29.05	-0.51%	232
Aug 14, 2026	29.31	29.31	29.27	29.27	29.20	-0.16%	1,138
Aug 13, 2026	29.17	29.32	29.17	29.32	29.25	1.32%	117
Aug 12, 2026	28.93	28.93	28.93	28.93	28.87	0.62%	12
Aug 11, 2026	28.76	28.76	28.76	28.76	28.69	-	62
Aug 10, 2026	28.81	28.81	28.76	28.76	28.69	0.01%	427
Aug 7, 2026	28.75	28.75	28.75	28.75	28.69	1.60%	149
Aug 6, 2026	28.30	28.30	28.30	28.30	28.23	-0.74%	12
Aug 5, 2026	28.55	28.55	28.51	28.51	28.44	0.03%	796
Aug 4, 2026	28.15	28.50	28.15	28.50	28.43	2.13%	1,784
Aug 3, 2026	27.72	27.91	27.72	27.91	27.84	0.75%	137
Jul 31, 2026	27.70	27.70	27.70	27.70	27.63	-0.04%	35
Jul 30, 2026	27.71	27.71	27.71	27.71	27.65	1.98%	10
Jul 29, 2026	27.17	27.17	27.17	27.17	27.11	-0.61%	10
Jul 28, 2026	27.35	27.35	27.34	27.34	27.28	-0.19%	281
Jul 27, 2026	27.39	27.39	27.39	27.39	27.33	0.83%	127
Jul 24, 2026	27.17	27.17	27.17	27.17	27.10	0.37%	13
Jul 23, 2026	27.20	27.20	27.07	27.07	27.00	-1.36%	416
Jul 22, 2026	27.44	27.44	27.44	27.44	27.37	-0.51%	10
Jul 21, 2026	27.47	27.58	27.47	27.58	27.51	1.08%	218
Jul 20, 2026	27.28	27.28	27.28	27.28	27.22	-0.20%	82
Jul 17, 2026	27.34	27.34	27.34	27.34	27.27	-0.17%	82
Jul 16, 2026	27.39	27.39	27.39	27.39	27.32	-1.29%	28
Jul 15, 2026	27.74	27.74	27.74	27.74	27.68	-0.15%	369
Jul 14, 2026	27.85	27.85	27.79	27.79	27.72	0.81%	267
Jul 13, 2026	27.54	27.56	27.54	27.56	27.50	-0.89%	237
Jul 10, 2026	27.81	27.81	27.81	27.81	27.74	0.19%	11
Jul 9, 2026	27.66	27.79	27.66	27.76	27.69	0.79%	876
Jul 8, 2026	27.54	27.54	27.54	27.54	27.47	0.28%	82