Corgi WDC 2x Daily ETF (WDCC)
BATS: WDCC · Real-Time Price · USD
18.63
-2.75 (-12.87%)
At close: Aug 5, 2026, 4:00 PM EDT
18.63
0.00 (0.00%)
After-hours: Aug 5, 2026, 6:30 PM EDT
WDCC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 21.19 | 21.19 | 20.86 | 20.86 | - | -2.44% | 3,220 |
| Aug 4, 2026 | 20.76 | 21.66 | 20.39 | 21.39 | 21.39 | 11.20% | 13,490 |
| Aug 3, 2026 | 18.40 | 19.39 | 17.37 | 19.23 | 19.23 | -6.62% | 7,935 |
| Jul 31, 2026 | 22.81 | 22.84 | 19.75 | 20.60 | 20.60 | 4.49% | 14,063 |
| Jul 30, 2026 | 19.40 | 20.49 | 19.11 | 19.71 | 19.71 | 30.09% | 9,745 |
| Jul 29, 2026 | 15.74 | 17.20 | 15.14 | 15.15 | 15.15 | 0.02% | 3,624 |
| Jul 28, 2026 | 15.75 | 15.75 | 12.29 | 15.15 | 15.15 | -14.05% | 3,697 |
| Jul 27, 2026 | 19.40 | 19.41 | 15.90 | 17.63 | 17.62 | -8.36% | 6,219 |
| Jul 24, 2026 | 19.87 | 20.10 | 18.75 | 19.23 | 19.23 | -13.78% | 3,279 |
| Jul 23, 2026 | 23.39 | 23.39 | 22.04 | 22.30 | 22.30 | -0.61% | 8,149 |
| Jul 22, 2026 | 22.31 | 22.66 | 22.26 | 22.44 | 22.44 | 3.65% | 4,949 |
| Jul 21, 2026 | 20.00 | 21.80 | 19.14 | 21.65 | 21.65 | 25.55% | 7,225 |
| Jul 20, 2026 | 17.84 | 18.08 | 17.25 | 17.25 | 17.25 | 3.46% | 10,796 |
| Jul 17, 2026 | 14.24 | 17.52 | 13.53 | 16.67 | 16.67 | 5.40% | 5,504 |
| Jul 16, 2026 | 17.43 | 17.43 | 15.82 | 15.82 | 15.82 | -19.42% | 733 |
| Jul 15, 2026 | 22.10 | 22.10 | 18.58 | 19.63 | 19.63 | -16.89% | 2,211 |
| Jul 14, 2026 | 24.58 | 24.58 | 23.61 | 23.61 | 23.61 | 2.62% | 1,537 |
| Jul 13, 2026 | 21.89 | 23.01 | 21.89 | 23.01 | 23.01 | -9.21% | 695 |