Skip to main content
logo
Corgi WDC 2x Daily ETF (WDCC)
BATS: WDCC · Real-Time Price · USD
13.70
-0.11 (-0.76%)
Aug 28, 2026, 4:00 PM EDT - Market closed

WDCC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 202614.0014.4413.6913.7113.70-0.76%22,024
Aug 27, 202614.5914.5912.9113.8113.81-2.65%48,079
Aug 26, 202613.5014.5313.5014.1914.197.62%15,051
Aug 25, 202613.1813.2012.2713.1813.185.45%4,939
Aug 24, 202612.6012.7211.6612.5012.50-10.27%41,987
Aug 21, 202614.3514.5413.7513.9313.93-3.10%74,600
Aug 20, 202614.3114.8314.2914.3814.382.33%6,350
Aug 19, 202616.4716.4713.9914.0514.05-13.93%17,031
Aug 18, 202617.1317.5515.9616.3216.32-15.01%18,635
Aug 17, 202618.1719.7618.1719.2119.2111.66%36,715
Aug 14, 202617.2917.5116.0017.2017.208.72%33,787
Aug 13, 202613.8716.6613.8715.8215.8214.04%48,792
Aug 12, 202614.0614.5213.7613.8713.877.39%42,189
Aug 11, 202613.5013.5012.6012.9212.920.39%14,860
Aug 10, 202612.5513.6612.5012.8712.871.89%17,370
Aug 7, 202613.8613.8612.0612.6312.63-8.87%38,621
Aug 6, 202615.3015.4411.7613.8613.86-25.62%61,242
Aug 5, 202621.1921.1918.6318.6318.63-12.87%16,009
Aug 4, 202620.7621.6620.3921.3921.3911.20%13,490
Aug 3, 202618.4019.3917.3719.2319.23-6.62%7,935
Jul 31, 202622.8122.8419.7520.6020.604.49%14,063
Jul 30, 202619.4020.4919.1119.7119.7130.09%9,745
Jul 29, 202615.7417.2015.1415.1515.150.02%3,624
Jul 28, 202615.7515.7512.2915.1515.15-14.05%3,697
Jul 27, 202619.4019.4115.9017.6317.62-8.36%6,219
Jul 24, 202619.8720.1018.7519.2319.23-13.78%3,279
Jul 23, 202623.3923.3922.0422.3022.30-0.61%8,149
Jul 22, 202622.3122.6622.2622.4422.443.65%4,949
Jul 21, 202620.0021.8019.1421.6521.6525.55%7,225
Jul 20, 202617.8418.0817.2517.2517.253.46%10,796
Jul 17, 202614.2417.5213.5316.6716.675.40%5,504
Jul 16, 202617.4317.4315.8215.8215.82-19.42%733
Jul 15, 202622.1022.1018.5819.6319.63-16.89%2,211
Jul 14, 202624.5824.5823.6123.6123.612.62%1,537
Jul 13, 202621.8923.0121.8923.0123.01-9.21%695