WDCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	12.80	14.25	12.80	13.76	13.76	7.78%	29,729
Sep 21, 2026	13.49	13.49	12.25	12.77	12.77	3.19%	16,227
Sep 18, 2026	12.07	12.44	11.70	12.37	12.37	7.53%	7,940
Sep 17, 2026	11.84	11.90	11.27	11.50	11.50	3.53%	6,548
Sep 16, 2026	11.34	11.68	11.01	11.11	11.11	2.68%	9,018
Sep 15, 2026	11.41	11.49	10.75	10.82	10.82	-7.51%	9,738
Sep 14, 2026	11.36	12.61	11.29	11.70	11.70	-9.20%	11,827
Sep 11, 2026	13.45	13.45	12.85	12.89	12.89	-5.50%	12,944
Sep 10, 2026	13.60	14.22	13.10	13.63	13.63	-8.92%	95,581
Sep 9, 2026	15.32	15.75	14.97	14.97	14.97	1.28%	4,588
Sep 8, 2026	15.00	15.39	14.24	14.78	14.78	5.03%	6,774
Sep 4, 2026	14.05	14.07	13.57	14.07	14.07	11.38%	8,504
Sep 3, 2026	11.50	13.02	11.50	12.64	12.63	-3.28%	12,165
Sep 2, 2026	12.60	13.17	12.60	13.06	13.06	-0.92%	4,184
Sep 1, 2026	12.57	13.50	12.57	13.18	13.18	0.64%	5,698
Aug 31, 2026	13.70	13.70	12.99	13.10	13.10	-4.41%	1,992
Aug 28, 2026	14.00	14.44	13.69	13.71	13.70	-0.76%	22,024
Aug 27, 2026	14.59	14.59	12.91	13.81	13.81	-2.65%	48,079
Aug 26, 2026	13.50	14.53	13.50	14.19	14.19	7.62%	15,051
Aug 25, 2026	13.18	13.20	12.27	13.18	13.18	5.45%	4,939
Aug 24, 2026	12.60	12.72	11.66	12.50	12.50	-10.27%	41,987
Aug 21, 2026	14.35	14.54	13.75	13.93	13.93	-3.10%	74,600
Aug 20, 2026	14.31	14.83	14.29	14.38	14.38	2.33%	6,350
Aug 19, 2026	16.47	16.47	13.99	14.05	14.05	-13.93%	17,031
Aug 18, 2026	17.13	17.55	15.96	16.32	16.32	-15.01%	18,635
Aug 17, 2026	18.17	19.76	18.17	19.21	19.21	11.66%	36,715
Aug 14, 2026	17.29	17.51	16.00	17.20	17.20	8.72%	33,787
Aug 13, 2026	13.87	16.66	13.87	15.82	15.82	14.04%	48,792
Aug 12, 2026	14.06	14.52	13.76	13.87	13.87	7.39%	42,189
Aug 11, 2026	13.50	13.50	12.60	12.92	12.92	0.39%	14,860
Aug 10, 2026	12.55	13.66	12.50	12.87	12.87	1.89%	17,370
Aug 7, 2026	13.86	13.86	12.06	12.63	12.63	-8.87%	38,621
Aug 6, 2026	15.30	15.44	11.76	13.86	13.86	-25.62%	61,242
Aug 5, 2026	21.19	21.19	18.63	18.63	18.63	-12.87%	16,009
Aug 4, 2026	20.76	21.66	20.39	21.39	21.39	11.20%	13,490
Aug 3, 2026	18.40	19.39	17.37	19.23	19.23	-6.62%	7,935
Jul 31, 2026	22.81	22.84	19.75	20.60	20.60	4.49%	14,063
Jul 30, 2026	19.40	20.49	19.11	19.71	19.71	30.09%	9,745
Jul 29, 2026	15.74	17.20	15.14	15.15	15.15	0.02%	3,624
Jul 28, 2026	15.75	15.75	12.29	15.15	15.15	-14.05%	3,697
Jul 27, 2026	19.40	19.41	15.90	17.63	17.62	-8.36%	6,219
Jul 24, 2026	19.87	20.10	18.75	19.23	19.23	-13.78%	3,279
Jul 23, 2026	23.39	23.39	22.04	22.30	22.30	-0.61%	8,149
Jul 22, 2026	22.31	22.66	22.26	22.44	22.44	3.65%	4,949
Jul 21, 2026	20.00	21.80	19.14	21.65	21.65	25.55%	7,225
Jul 20, 2026	17.84	18.08	17.25	17.25	17.25	3.46%	10,796
Jul 17, 2026	14.24	17.52	13.53	16.67	16.67	5.40%	5,504
Jul 16, 2026	17.43	17.43	15.82	15.82	15.82	-19.42%	733
Jul 15, 2026	22.10	22.10	18.58	19.63	19.63	-16.89%	2,211
Jul 14, 2026	24.58	24.58	23.61	23.61	23.61	2.62%	1,537