WDCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 6, 2026	33.95	35.70	33.08	34.16	34.16	6.48%	44,153
Apr 2, 2026	30.25	32.79	28.63	32.08	32.08	-2.43%	54,876
Apr 1, 2026	28.73	34.09	28.61	32.88	32.88	20.88%	60,718
Mar 31, 2026	24.78	27.28	24.20	27.20	27.20	14.57%	39,775
Mar 30, 2026	28.72	30.98	23.20	23.74	23.74	-17.34%	40,433
Mar 27, 2026	28.29	30.06	27.68	28.72	28.72	1.70%	309,634
Mar 26, 2026	31.92	32.47	28.14	28.24	28.24	-15.20%	32,762
Mar 25, 2026	35.51	35.51	30.00	33.30	33.30	-3.62%	67,770
Mar 24, 2026	33.16	34.57	29.90	34.55	34.55	4.38%	478,437
Mar 23, 2026	34.26	36.09	30.60	33.10	33.10	0.79%	569,575
Mar 20, 2026	36.99	37.50	32.38	32.84	32.84	-15.03%	466,549
Mar 19, 2026	33.12	39.08	32.26	38.65	38.65	7.93%	566,237
Mar 18, 2026	36.84	39.33	34.76	35.81	35.81	-5.69%	990,150
Mar 17, 2026	32.45	38.20	31.56	37.97	37.97	19.18%	735,528
Mar 16, 2026	31.17	32.53	30.29	31.86	31.86	10.09%	524,186
Mar 13, 2026	27.61	30.10	27.58	28.94	28.94	8.84%	460,727
Mar 12, 2026	27.59	28.20	25.90	26.59	26.59	-5.91%	214,125
Mar 11, 2026	28.32	29.11	27.23	28.26	28.26	1.69%	336,736
Mar 10, 2026	28.13	30.59	27.61	27.79	27.79	3.69%	590,111
Mar 9, 2026	22.64	26.87	22.38	26.80	26.80	13.37%	567,723
Mar 6, 2026	24.86	26.41	23.42	23.64	23.64	-10.45%	437,594
Mar 5, 2026	26.20	28.50	24.96	26.40	26.40	-2.08%	434,991
Mar 4, 2026	26.01	29.08	25.62	26.96	26.96	8.93%	635,286
Mar 3, 2026	26.00	26.11	23.49	24.75	24.75	-14.45%	425,794
Mar 2, 2026	29.18	32.00	27.20	28.93	28.93	-6.95%	635,629
Feb 27, 2026	30.19	32.88	30.07	31.09	31.09	-2.08%	445,672
Feb 26, 2026	32.84	33.18	29.10	31.75	31.75	-6.01%	742,994
Feb 25, 2026	31.52	35.17	31.49	33.78	33.78	15.25%	1,056,156
Feb 24, 2026	32.23	32.39	28.86	29.31	29.31	-7.19%	727,286
Feb 23, 2026	32.41	34.82	31.11	31.58	31.58	-3.51%	601,728
Feb 20, 2026	31.32	35.49	31.12	32.73	32.73	0.49%	744,258
Feb 19, 2026	35.28	36.19	31.95	32.57	32.57	-8.20%	1,098,339
Feb 18, 2026	33.81	38.50	32.84	35.48	35.48	8.53%	900,324
Feb 17, 2026	31.19	33.55	29.76	32.69	32.69	1.68%	324,994
Feb 13, 2026	30.51	33.92	28.68	32.15	32.15	-1.71%	440,442
Feb 12, 2026	32.93	37.75	32.50	32.71	32.71	7.88%	767,008
Feb 11, 2026	30.69	31.61	28.85	30.32	30.32	8.13%	432,550
Feb 10, 2026	32.24	32.68	27.60	28.04	28.04	-16.72%	383,595
Feb 9, 2026	32.08	35.66	30.15	33.67	33.67	2.84%	381,310
Feb 6, 2026	30.06	32.96	28.37	32.74	32.74	17.69%	450,717
Feb 5, 2026	26.14	29.95	26.14	27.82	27.82	-7.30%	456,805
Feb 4, 2026	33.63	36.08	26.41	30.01	30.01	-14.45%	651,529
Feb 3, 2026	33.00	36.36	30.90	35.08	35.08	14.72%	987,929
Feb 2, 2026	24.93	31.61	24.45	30.58	30.58	16.50%	883,425
Jan 30, 2026	33.16	34.11	23.45	26.25	26.25	-20.84%	824,081
Jan 29, 2026	36.30	36.30	30.77	33.16	33.16	-3.32%	1,128,528
Jan 28, 2026	31.34	34.31	29.45	34.30	34.30	24.82%	466,472