WDCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	31.32	35.49	31.12	32.73	32.73	0.49%	744,258
Feb 19, 2026	35.28	36.19	31.95	32.57	32.57	-8.20%	1,098,339
Feb 18, 2026	33.81	38.50	32.84	35.48	35.48	8.53%	896,019
Feb 17, 2026	32.16	33.53	30.00	32.69	32.69	1.68%	13,890
Feb 13, 2026	30.51	33.92	28.68	32.15	32.15	-1.71%	440,442
Feb 12, 2026	32.93	37.75	32.50	32.71	32.71	7.88%	767,008
Feb 11, 2026	30.69	31.61	28.85	30.32	30.32	8.13%	432,550
Feb 10, 2026	32.24	32.68	27.60	28.04	28.04	-16.72%	383,595
Feb 9, 2026	32.08	35.66	30.15	33.67	33.67	2.84%	381,310
Feb 6, 2026	30.06	32.96	28.37	32.74	32.74	17.69%	450,717
Feb 5, 2026	26.14	29.95	26.14	27.82	27.82	-7.30%	456,805
Feb 4, 2026	33.63	36.08	26.41	30.01	30.01	-14.45%	651,529
Feb 3, 2026	33.00	36.36	30.90	35.08	35.08	14.72%	987,929
Feb 2, 2026	24.93	31.61	24.45	30.58	30.58	16.50%	883,425
Jan 30, 2026	33.16	34.11	23.45	26.25	26.25	-20.84%	824,081
Jan 29, 2026	36.30	36.30	30.77	33.16	33.16	-3.32%	1,128,528
Jan 28, 2026	31.34	34.31	29.45	34.30	34.30	24.82%	466,472