Tradr 2X Long WDC Daily ETF (WDCX)

BATS: WDCX · Real-Time Price · USD

24.83

-2.81 (-10.17%)

At close: Aug 5, 2026, 4:00 PM EDT

19.40

-5.43 (-21.87%)

After-hours: Aug 5, 2026, 7:00 PM EDT

WDCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	28.11	29.33	21.71	21.71	21.71	-21.45%	291,480
Aug 4, 2026	28.84	28.85	26.70	27.64	27.64	7.72%	1,662,818
Aug 3, 2026	25.19	26.94	23.10	25.66	25.66	-6.76%	1,631,387
Jul 31, 2026	30.00	30.96	26.06	27.52	27.52	4.76%	1,802,983
Jul 30, 2026	24.24	27.56	24.06	26.27	26.27	29.92%	2,061,285
Jul 29, 2026	21.56	23.40	19.62	20.22	20.22	0.10%	1,868,708
Jul 28, 2026	20.36	20.46	16.37	20.20	20.20	-14.41%	1,677,290
Jul 27, 2026	26.14	26.66	20.91	23.60	23.60	-7.92%	1,459,154
Jul 24, 2026	27.88	29.18	24.67	25.63	25.63	-14.11%	1,023,361
Jul 23, 2026	29.69	31.83	29.48	29.84	29.84	0.81%	1,997,585
Jul 22, 2026	26.42	30.54	26.32	29.60	29.60	2.46%	1,317,634
Jul 21, 2026	27.13	29.34	25.92	28.89	28.89	25.39%	1,745,639
Jul 20, 2026	23.63	24.80	22.88	23.04	23.04	3.97%	674,258
Jul 17, 2026	19.37	23.59	17.96	22.16	22.16	5.17%	1,448,143
Jul 16, 2026	22.97	24.40	19.90	21.07	21.07	-18.59%	1,847,361
Jul 15, 2026	31.11	32.16	24.10	25.88	25.88	-17.76%	1,837,025
Jul 14, 2026	34.87	34.87	31.11	31.47	31.47	2.78%	1,076,018
Jul 13, 2026	30.63	31.10	27.95	30.62	30.62	-9.49%	1,054,672
Jul 10, 2026	31.56	34.18	31.55	33.83	33.83	1.11%	1,011,710
Jul 9, 2026	35.18	35.93	32.81	33.46	33.46	10.47%	1,936,976
Jul 8, 2026	27.39	31.63	27.39	30.29	30.29	6.92%	1,916,449
Jul 7, 2026	28.22	30.33	25.88	28.33	28.33	-15.78%	2,261,658
Jul 6, 2026	33.16	36.25	32.30	33.64	33.64	13.84%	2,331,688
Jul 2, 2026	36.90	38.19	27.91	29.55	29.55	-19.79%	2,480,729
Jul 1, 2026	37.44	39.38	35.28	36.84	36.84	-12.83%	1,918,524
Jun 30, 2026	41.93	45.60	41.15	42.26	42.26	-3.82%	2,233,416
Jun 29, 2026	37.56	44.08	36.50	43.94	43.94	22.16%	3,318,161
Jun 26, 2026	43.72	44.75	35.00	35.97	35.97	-26.56%	3,305,063
Jun 25, 2026	56.19	56.53	46.56	48.98	48.98	9.99%	2,621,013
Jun 24, 2026	46.68	47.51	40.05	44.53	44.53	-7.82%	2,263,321
Jun 23, 2026	46.66	50.38	45.70	48.31	48.31	-17.39%	2,314,845
Jun 22, 2026	65.00	65.82	57.38	58.48	58.48	-3.77%	3,618,834
Jun 18, 2026	63.85	69.00	59.54	60.77	60.77	9.69%	6,292,510
Jun 17, 2026	53.29	59.70	52.80	55.40	55.40	9.06%	3,046,363
Jun 16, 2026	52.10	57.84	48.86	50.80	50.80	8.41%	5,070,218
Jun 15, 2026	42.40	47.49	41.84	46.86	46.86	32.04%	1,398,788
Jun 12, 2026	32.70	36.49	31.72	35.49	35.49	13.35%	806,348
Jun 11, 2026	28.33	31.45	26.92	31.31	31.31	16.14%	514,222
Jun 10, 2026	28.39	30.00	26.53	26.96	26.96	-10.70%	482,283
Jun 9, 2026	32.84	33.72	25.84	30.19	30.19	-3.76%	701,082
Jun 8, 2026	33.03	33.06	30.52	31.37	31.37	6.09%	560,629
Jun 5, 2026	34.03	35.28	29.57	29.57	29.57	-22.35%	757,768
Jun 4, 2026	37.12	40.66	36.52	38.08	38.08	-6.94%	877,502
Jun 3, 2026	37.50	41.81	37.50	40.92	40.92	11.34%	965,547
Jun 2, 2026	35.84	37.67	34.00	36.75	36.75	6.18%	568,968
Jun 1, 2026	33.26	36.75	33.17	34.61	34.61	5.59%	807,477
May 29, 2026	34.23	34.23	31.19	32.78	32.78	-0.13%	677,217
May 28, 2026	33.63	35.43	32.30	32.82	32.82	0.26%	691,476
May 27, 2026	34.00	34.56	31.59	32.74	32.74	2.18%	879,786
May 26, 2026	29.50	33.18	29.22	32.04	32.04	16.82%	1,052,328