WDCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	34.03	35.28	29.57	29.57	29.57	-22.35%	757,768
Jun 4, 2026	37.12	40.66	36.52	38.08	38.08	-6.94%	877,502
Jun 3, 2026	37.50	41.81	37.50	40.92	40.92	11.34%	965,547
Jun 2, 2026	35.84	37.67	34.00	36.75	36.75	6.18%	568,968
Jun 1, 2026	33.26	36.75	33.17	34.61	34.61	5.59%	807,477
May 29, 2026	34.23	34.23	31.19	32.78	32.78	-0.13%	677,217
May 28, 2026	33.63	35.43	32.30	32.82	32.82	0.26%	691,476
May 27, 2026	34.00	34.56	31.59	32.74	32.74	2.18%	879,786
May 26, 2026	29.50	33.18	29.22	32.04	32.04	16.82%	1,052,328
May 22, 2026	28.03	28.03	26.83	27.42	27.42	-1.15%	517,935
May 21, 2026	24.56	27.74	24.56	27.74	27.74	11.43%	670,212
May 20, 2026	25.92	25.92	24.45	24.90	24.90	2.30%	371,643
May 19, 2026	22.60	25.21	22.11	24.34	24.34	-1.03%	726,276
May 18, 2026	27.50	27.83	22.77	24.59	24.59	-10.55%	816,030
May 15, 2026	25.80	27.78	25.33	27.49	27.49	-2.23%	578,232
May 14, 2026	27.76	30.40	27.21	28.12	28.12	-2.41%	666,387
May 13, 2026	29.97	29.97	26.67	28.81	28.81	2.61%	809,994
May 12, 2026	29.11	30.57	25.52	28.08	28.08	-10.93%	1,123,320
May 11, 2026	28.28	32.50	28.28	31.52	31.52	14.92%	1,701,276
May 8, 2026	26.93	27.78	26.23	27.43	27.43	7.33%	1,313,331
May 7, 2026	26.52	26.92	24.08	25.56	25.56	-7.94%	1,360,983
May 6, 2026	26.91	27.88	24.06	27.76	27.76	7.14%	1,628,265
May 5, 2026	24.89	27.40	24.84	25.91	25.91	10.77%	2,153,385
May 4, 2026	22.18	24.63	22.10	23.39	23.39	4.87%	2,501,880
May 1, 2026	19.67	23.86	19.53	22.30	22.30	-1.95%	4,823,379
Apr 30, 2026	21.96	23.08	21.44	22.75	22.75	10.14%	5,801,763
Apr 29, 2026	21.82	23.20	20.30	20.65	20.65	11.68%	2,874,429
Apr 28, 2026	17.97	18.96	16.87	18.49	18.49	-4.98%	1,628,265
Apr 27, 2026	20.67	20.77	19.00	19.46	19.46	-1.48%	1,334,937
Apr 24, 2026	20.58	20.73	19.37	19.76	19.76	0.34%	1,275,273
Apr 23, 2026	18.22	20.90	18.07	19.69	19.69	7.22%	1,572,117
Apr 22, 2026	19.19	19.53	17.62	18.36	18.36	2.65%	1,901,643
Apr 21, 2026	17.39	18.35	16.54	17.89	17.89	5.24%	1,116,039
Apr 20, 2026	17.24	17.51	16.27	17.00	17.00	0.91%	736,215
Apr 17, 2026	16.51	17.42	16.28	16.85	16.85	5.98%	909,114
Apr 16, 2026	15.85	16.41	15.15	15.90	15.90	-1.34%	806,736
Apr 15, 2026	15.96	16.21	15.00	16.11	16.11	-1.12%	1,121,055
Apr 14, 2026	15.70	16.30	14.22	16.30	16.30	9.08%	1,369,122
Apr 13, 2026	14.25	15.07	14.00	14.94	14.94	4.11%	1,222,176
Apr 10, 2026	14.43	14.88	13.27	14.35	14.35	2.94%	1,157,625
Apr 9, 2026	14.55	14.55	13.23	13.94	13.94	-0.14%	1,300,521
Apr 8, 2026	13.71	14.69	13.45	13.96	13.96	17.08%	1,693,860
Apr 7, 2026	10.92	11.95	10.75	11.92	11.92	4.71%	1,234,467
Apr 6, 2026	11.26	11.90	11.03	11.39	11.39	6.48%	1,232,022
Apr 2, 2026	9.54	10.93	9.45	10.69	10.69	-2.43%	1,493,037
Apr 1, 2026	9.84	11.38	9.79	10.96	10.96	20.88%	2,460,138
Mar 31, 2026	8.34	9.12	8.10	9.07	9.07	14.57%	1,215,264
Mar 30, 2026	10.02	10.33	7.73	7.91	7.91	-17.34%	933,894
Mar 27, 2026	9.43	10.02	9.23	9.57	9.57	1.70%	928,902
Mar 26, 2026	10.32	10.79	9.39	9.41	9.41	-15.20%	1,384,446