WDCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	14.85	15.21	12.86	14.31	14.31	-20.15%	18,332,365
Oct 1, 2026	17.10	18.03	16.25	17.92	17.92	3.11%	1,463,100
Sep 30, 2026	17.39	18.05	16.70	17.38	17.38	0.64%	1,112,595
Sep 29, 2026	17.95	18.20	16.78	17.27	17.27	0.17%	1,022,450
Sep 28, 2026	17.00	17.77	15.68	17.24	17.24	-1.54%	1,137,297
Sep 25, 2026	17.49	17.93	16.88	17.51	17.51	2.40%	1,405,676
Sep 24, 2026	18.17	18.31	17.00	17.10	17.10	-9.91%	1,453,374
Sep 23, 2026	18.06	19.07	16.70	18.98	18.98	4.06%	1,397,966
Sep 22, 2026	16.36	18.99	16.22	18.24	18.24	7.42%	3,248,358
Sep 21, 2026	17.60	17.90	16.21	16.98	16.98	2.97%	2,308,189
Sep 18, 2026	15.50	17.01	15.35	16.49	16.49	7.85%	1,606,453
Sep 17, 2026	15.50	15.90	14.74	15.29	15.29	3.45%	1,711,087
Sep 16, 2026	15.00	15.55	14.62	14.78	14.78	2.43%	989,200
Sep 15, 2026	15.83	15.83	14.08	14.43	14.43	-7.02%	1,553,140
Sep 14, 2026	14.89	16.23	14.73	15.52	15.52	-9.40%	1,357,013
Sep 11, 2026	18.55	19.00	16.77	17.13	17.13	-5.57%	1,174,674
Sep 10, 2026	18.67	19.00	17.85	18.14	18.14	-9.25%	813,789
Sep 9, 2026	19.17	21.01	19.10	19.99	19.99	1.99%	921,187
Sep 8, 2026	19.73	20.50	18.55	19.60	19.60	4.42%	1,437,926
Sep 4, 2026	17.51	18.81	16.85	18.77	18.77	11.56%	1,460,995
Sep 3, 2026	17.00	17.40	15.20	16.83	16.83	-3.19%	1,327,670
Sep 2, 2026	17.12	18.00	16.50	17.38	17.38	-0.52%	857,325
Sep 1, 2026	16.86	18.06	16.69	17.47	17.47	-0.40%	891,596
Aug 31, 2026	18.00	18.21	17.05	17.54	17.54	-3.68%	842,367
Aug 28, 2026	18.41	19.45	17.94	18.21	18.21	-1.41%	970,298
Aug 27, 2026	20.00	20.00	16.95	18.47	18.47	-2.64%	1,941,571
Aug 26, 2026	17.49	19.08	17.47	18.97	18.97	8.03%	1,109,591
Aug 25, 2026	17.28	17.65	16.10	17.56	17.56	7.01%	1,152,319
Aug 24, 2026	17.26	17.40	15.24	16.41	16.41	-10.96%	1,437,047
Aug 21, 2026	19.82	19.88	18.02	18.43	18.43	-4.21%	1,285,515
Aug 20, 2026	18.65	19.83	17.96	19.24	19.24	3.61%	1,324,298
Aug 19, 2026	21.68	21.86	18.50	18.57	18.57	-13.87%	1,859,115
Aug 18, 2026	21.58	23.81	21.05	21.56	21.56	-15.25%	1,897,450
Aug 17, 2026	24.39	26.53	23.96	25.44	25.44	10.63%	3,024,308
Aug 14, 2026	22.55	23.60	21.10	23.00	23.00	9.19%	2,811,954
Aug 13, 2026	18.25	22.36	18.18	21.06	21.06	14.02%	2,855,306
Aug 12, 2026	18.66	19.48	18.16	18.47	18.47	7.95%	2,430,851
Aug 11, 2026	17.45	18.00	16.68	17.11	17.11	-0.23%	1,177,870
Aug 10, 2026	16.87	18.28	16.11	17.15	17.15	1.42%	1,829,324
Aug 7, 2026	18.81	18.81	15.97	16.91	16.91	-7.55%	4,292,584
Aug 6, 2026	16.16	20.80	14.23	18.29	18.29	-26.34%	6,915,901
Aug 5, 2026	27.64	29.40	24.79	24.83	24.83	-10.17%	2,696,596
Aug 4, 2026	28.84	28.85	26.70	27.64	27.64	7.72%	1,675,902
Aug 3, 2026	25.19	26.94	23.10	25.66	25.66	-6.76%	1,674,420
Jul 31, 2026	30.00	30.96	26.06	27.52	27.52	4.76%	1,802,983
Jul 30, 2026	24.24	27.56	24.06	26.27	26.27	29.92%	2,061,285
Jul 29, 2026	21.56	23.40	19.62	20.22	20.22	0.10%	1,868,708
Jul 28, 2026	20.36	20.46	16.37	20.20	20.20	-14.41%	1,677,290
Jul 27, 2026	26.14	26.66	20.91	23.60	23.60	-7.92%	1,459,154
Jul 24, 2026	27.88	29.18	24.67	25.63	25.63	-14.11%	1,023,361