Tradr 2X Long WDC Daily ETF (WDCX)

BATS: WDCX · Real-Time Price · USD

17.56

+1.15 (7.01%)

At close: Aug 25, 2026, 4:00 PM EDT

17.42

-0.14 (-0.80%)

After-hours: Aug 25, 2026, 8:00 PM EDT

WDCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	17.28	17.65	16.10	17.56	17.56	7.01%	1,148,759
Aug 24, 2026	17.26	17.40	15.24	16.41	16.41	-10.96%	1,437,047
Aug 21, 2026	19.82	19.88	18.02	18.43	18.43	-4.21%	1,285,515
Aug 20, 2026	18.65	19.83	17.96	19.24	19.24	3.61%	1,324,298
Aug 19, 2026	21.68	21.86	18.50	18.57	18.57	-13.87%	1,859,115
Aug 18, 2026	21.58	23.81	21.05	21.56	21.56	-15.25%	1,897,450
Aug 17, 2026	24.39	26.53	23.96	25.44	25.44	10.63%	3,024,308
Aug 14, 2026	22.55	23.60	21.10	23.00	23.00	9.19%	2,811,954
Aug 13, 2026	18.25	22.36	18.18	21.06	21.06	14.02%	2,855,306
Aug 12, 2026	18.66	19.48	18.16	18.47	18.47	7.95%	2,430,851
Aug 11, 2026	17.45	18.00	16.68	17.11	17.11	-0.23%	1,177,870
Aug 10, 2026	16.87	18.28	16.11	17.15	17.15	1.42%	1,829,324
Aug 7, 2026	18.81	18.81	15.97	16.91	16.91	-7.55%	4,292,584
Aug 6, 2026	16.16	20.80	14.23	18.29	18.29	-26.34%	6,915,901
Aug 5, 2026	27.64	29.40	24.79	24.83	24.83	-10.17%	2,696,596
Aug 4, 2026	28.84	28.85	26.70	27.64	27.64	7.72%	1,675,902
Aug 3, 2026	25.19	26.94	23.10	25.66	25.66	-6.76%	1,674,420
Jul 31, 2026	30.00	30.96	26.06	27.52	27.52	4.76%	1,802,983
Jul 30, 2026	24.24	27.56	24.06	26.27	26.27	29.92%	2,061,285
Jul 29, 2026	21.56	23.40	19.62	20.22	20.22	0.10%	1,868,708
Jul 28, 2026	20.36	20.46	16.37	20.20	20.20	-14.41%	1,677,290
Jul 27, 2026	26.14	26.66	20.91	23.60	23.60	-7.92%	1,459,154
Jul 24, 2026	27.88	29.18	24.67	25.63	25.63	-14.11%	1,023,361
Jul 23, 2026	29.69	31.83	29.48	29.84	29.84	0.81%	1,997,585
Jul 22, 2026	26.42	30.54	26.32	29.60	29.60	2.46%	1,317,634
Jul 21, 2026	27.13	29.34	25.92	28.89	28.89	25.39%	1,745,639
Jul 20, 2026	23.63	24.80	22.88	23.04	23.04	3.97%	674,258
Jul 17, 2026	19.37	23.59	17.96	22.16	22.16	5.17%	1,448,143
Jul 16, 2026	22.97	24.40	19.90	21.07	21.07	-18.59%	1,847,361
Jul 15, 2026	31.11	32.16	24.10	25.88	25.88	-17.76%	1,837,025
Jul 14, 2026	34.87	34.87	31.11	31.47	31.47	2.78%	1,076,018
Jul 13, 2026	30.63	31.10	27.95	30.62	30.62	-9.49%	1,054,672
Jul 10, 2026	31.56	34.18	31.55	33.83	33.83	1.11%	1,011,710
Jul 9, 2026	35.18	35.93	32.81	33.46	33.46	10.47%	1,936,976
Jul 8, 2026	27.39	31.63	27.39	30.29	30.29	6.92%	1,916,449
Jul 7, 2026	28.22	30.33	25.88	28.33	28.33	-15.78%	2,261,658
Jul 6, 2026	33.16	36.25	32.30	33.64	33.64	13.84%	2,331,688
Jul 2, 2026	36.90	38.19	27.91	29.55	29.55	-19.79%	2,480,729
Jul 1, 2026	37.44	39.38	35.28	36.84	36.84	-12.83%	1,918,524
Jun 30, 2026	41.93	45.60	41.15	42.26	42.26	-3.82%	2,233,416
Jun 29, 2026	37.56	44.08	36.50	43.94	43.94	22.16%	3,318,161
Jun 26, 2026	43.72	44.75	35.00	35.97	35.97	-26.56%	3,305,063
Jun 25, 2026	56.19	56.53	46.56	48.98	48.98	9.99%	2,621,013
Jun 24, 2026	46.68	47.51	40.05	44.53	44.53	-7.82%	2,263,321
Jun 23, 2026	46.66	50.38	45.70	48.31	48.31	-17.39%	2,314,845
Jun 22, 2026	65.00	65.82	57.38	58.48	58.48	-3.77%	3,618,834
Jun 18, 2026	63.85	69.00	59.54	60.77	60.77	9.69%	6,292,510
Jun 17, 2026	53.29	59.70	52.80	55.40	55.40	9.06%	3,046,363
Jun 16, 2026	52.10	57.84	48.86	50.80	50.80	8.41%	5,070,218
Jun 15, 2026	42.40	47.49	41.84	46.86	46.86	32.04%	1,398,788