Tradr 2X Long WDC Daily ETF (WDCX)
BATS: WDCX · Real-Time Price · USD
59.27
+0.20 (0.34%)
At close: Apr 24, 2026, 4:00 PM EDT
61.12
+1.85 (3.12%)
Pre-market: Apr 27, 2026, 6:13 AM EDT
WDCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 60.62 | 63.03 | 58.27 | 59.27 | 59.27 | 0.34% | 50,686 |
| Apr 23, 2026 | 54.01 | 62.63 | 53.50 | 59.07 | 59.07 | 7.22% | 47,215 |
| Apr 22, 2026 | 55.57 | 58.00 | 53.00 | 55.09 | 55.09 | 2.65% | 71,317 |
| Apr 21, 2026 | 51.53 | 55.05 | 49.78 | 53.67 | 53.67 | 5.24% | 27,525 |
| Apr 20, 2026 | 51.72 | 52.53 | 48.80 | 51.00 | 51.00 | 0.91% | 244,940 |
| Apr 17, 2026 | 49.54 | 52.25 | 48.83 | 50.54 | 50.54 | 5.98% | 301,527 |
| Apr 16, 2026 | 47.55 | 49.22 | 45.45 | 47.69 | 47.69 | -1.34% | 268,912 |
| Apr 15, 2026 | 47.87 | 48.62 | 45.00 | 48.34 | 48.34 | -1.12% | 364,454 |
| Apr 14, 2026 | 47.10 | 48.89 | 42.67 | 48.89 | 48.89 | 9.08% | 452,786 |
| Apr 13, 2026 | 41.62 | 45.07 | 41.62 | 44.82 | 44.82 | 4.11% | 45,347 |
| Apr 10, 2026 | 43.28 | 44.63 | 39.81 | 43.05 | 43.05 | 2.94% | 385,407 |
| Apr 9, 2026 | 43.64 | 43.64 | 39.70 | 41.82 | 41.82 | -0.14% | 433,507 |
| Apr 8, 2026 | 41.71 | 44.00 | 40.48 | 41.88 | 41.88 | 17.08% | 51,420 |
| Apr 7, 2026 | 32.77 | 35.85 | 32.24 | 35.77 | 35.77 | 4.71% | 411,489 |
| Apr 6, 2026 | 33.95 | 35.70 | 33.08 | 34.16 | 34.16 | 6.48% | 44,153 |
| Apr 2, 2026 | 30.25 | 32.79 | 28.63 | 32.08 | 32.08 | -2.43% | 54,876 |
| Apr 1, 2026 | 28.73 | 34.09 | 28.61 | 32.88 | 32.88 | 20.88% | 60,718 |
| Mar 31, 2026 | 24.78 | 27.28 | 24.20 | 27.20 | 27.20 | 14.57% | 39,775 |
| Mar 30, 2026 | 28.72 | 30.98 | 23.20 | 23.74 | 23.74 | -17.34% | 40,433 |
| Mar 27, 2026 | 28.29 | 30.06 | 27.68 | 28.72 | 28.72 | 1.70% | 309,634 |
| Mar 26, 2026 | 31.92 | 32.47 | 28.14 | 28.24 | 28.24 | -15.20% | 32,762 |
| Mar 25, 2026 | 35.51 | 35.51 | 30.00 | 33.30 | 33.30 | -3.62% | 67,770 |
| Mar 24, 2026 | 33.16 | 34.57 | 29.90 | 34.55 | 34.55 | 4.38% | 478,437 |
| Mar 23, 2026 | 34.26 | 36.09 | 30.60 | 33.10 | 33.10 | 0.79% | 569,575 |
| Mar 20, 2026 | 36.99 | 37.50 | 32.38 | 32.84 | 32.84 | -15.03% | 466,549 |
| Mar 19, 2026 | 33.12 | 39.08 | 32.26 | 38.65 | 38.65 | 7.93% | 566,237 |
| Mar 18, 2026 | 36.84 | 39.33 | 34.76 | 35.81 | 35.81 | -5.69% | 990,150 |
| Mar 17, 2026 | 32.45 | 38.20 | 31.56 | 37.97 | 37.97 | 19.18% | 735,528 |
| Mar 16, 2026 | 31.17 | 32.53 | 30.29 | 31.86 | 31.86 | 10.09% | 524,186 |
| Mar 13, 2026 | 27.61 | 30.10 | 27.58 | 28.94 | 28.94 | 8.84% | 460,727 |
| Mar 12, 2026 | 27.59 | 28.20 | 25.90 | 26.59 | 26.59 | -5.91% | 214,125 |
| Mar 11, 2026 | 28.32 | 29.11 | 27.23 | 28.26 | 28.26 | 1.69% | 336,736 |
| Mar 10, 2026 | 28.13 | 30.59 | 27.61 | 27.79 | 27.79 | 3.69% | 590,111 |
| Mar 9, 2026 | 22.64 | 26.87 | 22.38 | 26.80 | 26.80 | 13.37% | 567,723 |
| Mar 6, 2026 | 24.86 | 26.41 | 23.42 | 23.64 | 23.64 | -10.45% | 437,594 |
| Mar 5, 2026 | 26.20 | 28.50 | 24.96 | 26.40 | 26.40 | -2.08% | 434,991 |
| Mar 4, 2026 | 26.01 | 29.08 | 25.62 | 26.96 | 26.96 | 8.93% | 635,286 |
| Mar 3, 2026 | 26.00 | 26.11 | 23.49 | 24.75 | 24.75 | -14.45% | 425,794 |
| Mar 2, 2026 | 29.18 | 32.00 | 27.20 | 28.93 | 28.93 | -6.95% | 635,629 |
| Feb 27, 2026 | 30.19 | 32.88 | 30.07 | 31.09 | 31.09 | -2.08% | 445,672 |
| Feb 26, 2026 | 32.84 | 33.18 | 29.10 | 31.75 | 31.75 | -6.01% | 742,994 |
| Feb 25, 2026 | 31.52 | 35.17 | 31.49 | 33.78 | 33.78 | 15.25% | 1,056,156 |
| Feb 24, 2026 | 32.23 | 32.39 | 28.86 | 29.31 | 29.31 | -7.19% | 727,286 |
| Feb 23, 2026 | 32.41 | 34.82 | 31.11 | 31.58 | 31.58 | -3.51% | 601,728 |
| Feb 20, 2026 | 31.32 | 35.49 | 31.12 | 32.73 | 32.73 | 0.49% | 744,258 |
| Feb 19, 2026 | 35.28 | 36.19 | 31.95 | 32.57 | 32.57 | -8.20% | 1,098,339 |
| Feb 18, 2026 | 33.81 | 38.50 | 32.84 | 35.48 | 35.48 | 8.53% | 900,324 |
| Feb 17, 2026 | 31.19 | 33.55 | 29.76 | 32.69 | 32.69 | 1.68% | 324,994 |
| Feb 13, 2026 | 30.51 | 33.92 | 28.68 | 32.15 | 32.15 | -1.71% | 440,442 |
| Feb 12, 2026 | 32.93 | 37.75 | 32.50 | 32.71 | 32.71 | 7.88% | 767,008 |