WDCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	77.40	83.33	76.00	82.47	82.47	-2.23%	192,744
May 14, 2026	83.27	91.19	81.62	84.35	84.35	-2.41%	222,129
May 13, 2026	89.90	89.90	80.00	86.43	86.43	2.61%	269,998
May 12, 2026	87.32	91.70	76.57	84.23	84.23	-10.93%	374,440
May 11, 2026	84.84	97.49	84.84	94.57	94.57	14.92%	567,092
May 8, 2026	80.79	83.35	78.70	82.29	82.29	7.33%	437,777
May 7, 2026	79.56	80.75	72.23	76.67	76.67	-7.94%	453,661
May 6, 2026	80.74	83.65	72.18	83.28	83.28	7.14%	542,755
May 5, 2026	74.66	82.20	74.52	77.73	77.73	10.77%	717,795
May 4, 2026	66.55	73.88	66.30	70.17	70.17	4.87%	833,960
May 1, 2026	59.00	71.59	58.60	66.91	66.91	-1.95%	1,607,793
Apr 30, 2026	65.88	69.23	64.32	68.24	68.24	10.14%	1,933,921
Apr 29, 2026	65.45	69.60	60.89	61.96	61.96	11.68%	958,143
Apr 28, 2026	53.92	56.87	50.62	55.48	55.48	-4.98%	542,755
Apr 27, 2026	62.00	62.30	56.99	58.39	58.39	-1.48%	444,979
Apr 24, 2026	61.75	62.18	58.12	59.27	59.27	0.34%	425,091
Apr 23, 2026	54.65	62.70	54.20	59.07	59.07	7.22%	524,039
Apr 22, 2026	57.58	58.59	52.85	55.09	55.09	2.65%	633,881
Apr 21, 2026	52.18	55.06	49.62	53.67	53.67	5.24%	372,013
Apr 20, 2026	51.72	52.53	48.80	51.00	51.00	0.91%	245,405
Apr 17, 2026	49.54	52.25	48.83	50.54	50.54	5.98%	303,038
Apr 16, 2026	47.55	49.22	45.45	47.69	47.69	-1.34%	268,912
Apr 15, 2026	47.87	48.62	45.00	48.34	48.34	-1.12%	373,685
Apr 14, 2026	47.10	48.89	42.67	48.89	48.89	9.08%	456,374
Apr 13, 2026	42.75	45.20	42.01	44.82	44.82	4.11%	407,392
Apr 10, 2026	43.28	44.63	39.81	43.05	43.05	2.94%	385,875
Apr 9, 2026	43.64	43.64	39.70	41.82	41.82	-0.14%	433,507
Apr 8, 2026	41.12	44.07	40.35	41.88	41.88	17.08%	564,620
Apr 7, 2026	32.77	35.85	32.24	35.77	35.77	4.71%	411,489
Apr 6, 2026	33.79	35.70	33.10	34.16	34.16	6.48%	410,674
Apr 2, 2026	28.63	32.79	28.36	32.08	32.08	-2.43%	497,679
Apr 1, 2026	29.52	34.14	29.36	32.88	32.88	20.88%	820,046
Mar 31, 2026	25.02	27.36	24.31	27.20	27.20	14.57%	405,088
Mar 30, 2026	30.05	31.00	23.20	23.74	23.74	-17.34%	311,298
Mar 27, 2026	28.29	30.06	27.68	28.72	28.72	1.70%	309,634
Mar 26, 2026	30.95	32.38	28.17	28.24	28.24	-15.20%	461,482
Mar 25, 2026	32.18	34.48	30.00	33.30	33.30	-3.62%	488,351
Mar 24, 2026	33.16	34.57	29.90	34.55	34.55	4.38%	478,437
Mar 23, 2026	34.26	36.09	30.60	33.10	33.10	0.79%	569,575
Mar 20, 2026	36.99	37.50	32.38	32.84	32.84	-15.03%	466,549
Mar 19, 2026	33.12	39.08	32.26	38.65	38.65	7.93%	566,237
Mar 18, 2026	36.84	39.33	34.76	35.81	35.81	-5.69%	990,150
Mar 17, 2026	32.45	38.20	31.56	37.97	37.97	19.18%	735,528
Mar 16, 2026	31.17	32.53	30.29	31.86	31.86	10.09%	524,186
Mar 13, 2026	27.61	30.10	27.58	28.94	28.94	8.84%	460,727
Mar 12, 2026	27.59	28.20	25.90	26.59	26.59	-5.91%	214,125
Mar 11, 2026	28.32	29.11	27.23	28.26	28.26	1.69%	336,736
Mar 10, 2026	28.13	30.59	27.61	27.79	27.79	3.69%	590,111
Mar 9, 2026	22.64	26.87	22.38	26.80	26.80	13.37%	567,723
Mar 6, 2026	24.86	26.41	23.42	23.64	23.64	-10.45%	437,594