Skip to main content
logo
Tradr 2X Long WDC Daily ETF (WDCX)
BATS: WDCX · Real-Time Price · USD
9.39
-0.64 (-6.38%)
Oct 23, 2026, 4:00 PM EDT - Market closed

WDCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20269.5010.369.199.399.39-6.38%4,610,882
Oct 22, 202610.6610.819.6710.0310.03-12.78%4,178,515
Oct 21, 202611.6011.6910.8411.5011.507.98%2,252,475
Oct 20, 20269.7810.769.4210.6510.656.61%3,943,401
Oct 19, 20269.4510.209.429.999.9912.00%2,945,211
Oct 16, 20269.759.888.928.928.92-13.48%2,081,086
Oct 15, 20269.6310.359.1110.3110.31-4.09%3,359,848
Oct 14, 202611.2111.9010.7010.7510.75-8.67%2,307,082
Oct 13, 202610.4111.9410.4011.7711.77-3.68%3,053,056
Oct 12, 202612.4512.5912.1512.2212.22-5.05%2,280,442
Oct 9, 202612.9312.9712.2012.8712.871.34%2,416,997
Oct 8, 202613.0713.6012.4712.7012.70-5.79%4,259,231
Oct 7, 202613.1813.7212.9213.4813.48-2.88%3,987,308
Oct 6, 202614.9915.2113.5513.8813.88-13.41%11,235,885
Oct 5, 202615.2416.5015.2316.0316.0312.02%8,925,791
Oct 2, 202614.8515.2112.8614.3114.31-20.15%18,450,113
Oct 1, 202617.1018.0316.2517.9217.923.11%1,463,100
Sep 30, 202617.3918.0516.7017.3817.380.64%1,112,595
Sep 29, 202617.9518.2016.7817.2717.270.17%1,022,450
Sep 28, 202617.0017.7715.6817.2417.24-1.54%1,137,297
Sep 25, 202617.4917.9316.8817.5117.512.40%1,405,676
Sep 24, 202618.1718.3117.0017.1017.10-9.91%1,453,374
Sep 23, 202618.0619.0716.7018.9818.984.06%1,397,966
Sep 22, 202616.3618.9916.2218.2418.247.42%3,248,358
Sep 21, 202617.6017.9016.2116.9816.982.97%2,308,189
Sep 18, 202615.5017.0115.3516.4916.497.85%1,606,453
Sep 17, 202615.5015.9014.7415.2915.293.45%1,711,087
Sep 16, 202615.0015.5514.6214.7814.782.43%989,200
Sep 15, 202615.8315.8314.0814.4314.43-7.02%1,553,140
Sep 14, 202614.8916.2314.7315.5215.52-9.40%1,357,013
Sep 11, 202618.5519.0016.7717.1317.13-5.57%1,174,674
Sep 10, 202618.6719.0017.8518.1418.14-9.25%813,789
Sep 9, 202619.1721.0119.1019.9919.991.99%921,187
Sep 8, 202619.7320.5018.5519.6019.604.42%1,437,926
Sep 4, 202617.5118.8116.8518.7718.7711.56%1,460,995
Sep 3, 202617.0017.4015.2016.8316.83-3.19%1,327,670
Sep 2, 202617.1218.0016.5017.3817.38-0.52%857,325
Sep 1, 202616.8618.0616.6917.4717.47-0.40%891,596
Aug 31, 202618.0018.2117.0517.5417.54-3.68%842,367
Aug 28, 202618.4119.4517.9418.2118.21-1.41%970,298
Aug 27, 202620.0020.0016.9518.4718.47-2.64%1,941,571
Aug 26, 202617.4919.0817.4718.9718.978.03%1,109,591
Aug 25, 202617.2817.6516.1017.5617.567.01%1,152,319
Aug 24, 202617.2617.4015.2416.4116.41-10.96%1,437,047
Aug 21, 202619.8219.8818.0218.4318.43-4.21%1,285,515
Aug 20, 202618.6519.8317.9619.2419.243.61%1,324,298
Aug 19, 202621.6821.8618.5018.5718.57-13.87%1,859,115
Aug 18, 202621.5823.8121.0521.5621.56-15.25%1,897,450
Aug 17, 202624.3926.5323.9625.4425.4410.63%3,024,308
Aug 14, 202622.5523.6021.1023.0023.009.19%2,811,954