WDCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	6.84	7.04	5.93	6.31	6.31	-10.24%	1,469,718
Nov 12, 2026	6.51	7.25	6.32	7.03	7.03	-0.71%	2,599,000
Nov 11, 2026	6.97	7.37	6.66	7.08	7.08	15.88%	4,794,866
Nov 10, 2026	5.86	6.36	5.57	6.11	6.11	-0.65%	4,875,421
Nov 9, 2026	5.41	6.29	5.37	6.15	6.15	20.12%	4,305,781
Nov 6, 2026	6.09	6.10	4.94	5.12	5.12	-3.21%	4,871,472
Nov 5, 2026	7.17	7.17	5.17	5.29	5.29	-34.69%	4,882,910
Nov 4, 2026	8.58	9.46	8.00	8.10	8.10	-13.46%	2,479,142
Nov 3, 2026	9.57	10.03	9.13	9.36	9.36	4.70%	1,075,017
Nov 2, 2026	10.69	10.69	8.78	8.94	8.94	-14.78%	1,542,778
Oct 30, 2026	10.50	11.24	10.22	10.49	10.49	-14.92%	1,724,681
Oct 29, 2026	12.01	12.77	11.91	12.33	12.33	-0.80%	1,827,765
Oct 28, 2026	11.66	12.46	11.15	12.43	12.43	8.46%	2,544,325
Oct 27, 2026	10.26	11.89	10.23	11.46	11.46	13.80%	3,357,534
Oct 26, 2026	9.53	10.51	9.23	10.07	10.07	7.24%	2,393,696
Oct 23, 2026	9.50	10.36	9.19	9.39	9.39	-6.38%	4,610,882
Oct 22, 2026	10.66	10.81	9.67	10.03	10.03	-12.78%	4,178,515
Oct 21, 2026	11.60	11.69	10.84	11.50	11.50	7.98%	2,252,475
Oct 20, 2026	9.78	10.76	9.42	10.65	10.65	6.61%	3,943,401
Oct 19, 2026	9.45	10.20	9.42	9.99	9.99	12.00%	2,945,211
Oct 16, 2026	9.75	9.88	8.92	8.92	8.92	-13.48%	2,081,086
Oct 15, 2026	9.63	10.35	9.11	10.31	10.31	-4.09%	3,359,848
Oct 14, 2026	11.21	11.90	10.70	10.75	10.75	-8.67%	2,307,082
Oct 13, 2026	10.41	11.94	10.40	11.77	11.77	-3.68%	3,053,056
Oct 12, 2026	12.45	12.59	12.15	12.22	12.22	-5.05%	2,280,442
Oct 9, 2026	12.93	12.97	12.20	12.87	12.87	1.34%	2,416,997
Oct 8, 2026	13.07	13.60	12.47	12.70	12.70	-5.79%	4,259,231
Oct 7, 2026	13.18	13.72	12.92	13.48	13.48	-2.88%	3,987,308
Oct 6, 2026	14.99	15.21	13.55	13.88	13.88	-13.41%	11,235,885
Oct 5, 2026	15.24	16.50	15.23	16.03	16.03	12.02%	8,925,791
Oct 2, 2026	14.85	15.21	12.86	14.31	14.31	-20.15%	18,450,113
Oct 1, 2026	17.10	18.03	16.25	17.92	17.92	3.11%	1,463,100
Sep 30, 2026	17.39	18.05	16.70	17.38	17.38	0.64%	1,112,595
Sep 29, 2026	17.95	18.20	16.78	17.27	17.27	0.17%	1,022,450
Sep 28, 2026	17.00	17.77	15.68	17.24	17.24	-1.54%	1,137,297
Sep 25, 2026	17.49	17.93	16.88	17.51	17.51	2.40%	1,405,676
Sep 24, 2026	18.17	18.31	17.00	17.10	17.10	-9.91%	1,453,374
Sep 23, 2026	18.06	19.07	16.70	18.98	18.98	4.06%	1,397,966
Sep 22, 2026	16.36	18.99	16.22	18.24	18.24	7.42%	3,248,358
Sep 21, 2026	17.60	17.90	16.21	16.98	16.98	2.97%	2,308,189
Sep 18, 2026	15.50	17.01	15.35	16.49	16.49	7.85%	1,606,453
Sep 17, 2026	15.50	15.90	14.74	15.29	15.29	3.45%	1,711,087
Sep 16, 2026	15.00	15.55	14.62	14.78	14.78	2.43%	989,200
Sep 15, 2026	15.83	15.83	14.08	14.43	14.43	-7.02%	1,553,140
Sep 14, 2026	14.89	16.23	14.73	15.52	15.52	-9.40%	1,357,013
Sep 11, 2026	18.55	19.00	16.77	17.13	17.13	-5.57%	1,174,674
Sep 10, 2026	18.67	19.00	17.85	18.14	18.14	-9.25%	813,789
Sep 9, 2026	19.17	21.01	19.10	19.99	19.99	1.99%	921,187
Sep 8, 2026	19.73	20.50	18.55	19.60	19.60	4.42%	1,437,926
Sep 4, 2026	17.51	18.81	16.85	18.77	18.77	11.56%	1,460,995