Skip to main content
logo
Principal Securitized Debt ETF (WDE)
BATS: WDE · Real-Time Price · USD
25.14
-0.05 (-0.20%)
Jul 21, 2026, 4:00 PM EDT - Market closed

WDE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 202625.1425.1425.1425.1425.14-0.20%6
Jul 20, 202625.1925.1925.1925.1925.19-0.14%3
Jul 17, 202625.2325.2325.2325.2325.230.02%6
Jul 16, 202625.2225.2225.2225.2225.22-0.04%6
Jul 15, 202625.2325.2325.2325.2325.230.20%6
Jul 14, 202625.1825.1825.1825.1825.180.08%6
Jul 13, 202625.1625.1625.1625.1625.16-0.20%3
Jul 10, 202625.2125.2125.2125.2125.21-0.04%6
Jul 9, 202625.2225.2225.2225.2225.220.04%6
Jul 8, 202625.2125.2125.2125.2125.21-0.12%7
Jul 7, 202625.2425.2425.2425.2425.24-0.22%7
Jul 6, 202625.3025.3025.3025.3025.290.10%7
Jul 2, 202625.2725.2725.2725.2725.270.08%7
Jul 1, 202625.2525.2525.2525.2525.25-0.14%6
Jun 30, 202625.3925.3925.3925.3925.29-0.22%6
Jun 29, 202625.4425.4425.4425.4425.340.02%7
Jun 26, 202625.4425.4425.4425.4425.340.12%1
Jun 25, 202625.4125.4125.4125.4125.310.16%102
Jun 24, 202625.3725.3725.3725.3725.270.36%-
Jun 23, 202625.2825.2825.2825.2825.180.06%-
Jun 22, 202625.2625.2625.2625.2625.16-0.14%-
Jun 18, 202625.3025.3025.3025.3025.200.16%3
Jun 17, 202625.2625.2625.2625.2625.16-0.28%-
Jun 16, 202625.3325.3325.3325.3325.230.08%-
Jun 15, 202625.3125.3125.3125.3125.210.08%-
Jun 12, 202625.2925.2925.2925.2925.190.04%-
Jun 11, 202625.2825.2825.2825.2825.180.44%-
Jun 10, 202625.1725.1725.1725.1725.07--
Jun 9, 202625.1725.1725.1725.1725.070.10%-
Jun 8, 202625.1425.1425.1425.1425.04-0.04%-
Jun 5, 202625.1525.1525.1525.1525.05-0.24%-
Jun 4, 202625.2125.2125.2125.2125.110.08%-
Jun 3, 202625.1925.1925.1925.1925.09-0.12%-
Jun 2, 202625.2225.2225.2225.2225.12-0.01%1
Jun 1, 202625.2225.2225.2225.2225.12-0.06%1
May 29, 202625.2425.2425.2425.2425.140.11%-
May 28, 202625.2125.2125.2125.2125.110.10%-
May 27, 202625.1925.1925.1925.1925.090.08%-
May 26, 202625.1725.1725.1725.1725.070.24%2
May 22, 202625.1125.1125.1125.1125.010.04%-