Principal Securitized Debt ETF (WDE)

BATS: WDE · Real-Time Price · USD

24.71

+0.07 (0.27%)

At close: Oct 30, 2026, 4:00 PM EDT

24.70

-0.01 (-0.03%)

After-hours: Oct 30, 2026, 8:00 PM EDT

WDE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	24.70	24.71	24.70	24.71	24.71	0.27%	3,683
Oct 29, 2026	24.62	24.64	24.62	24.64	24.64	0.02%	390
Oct 28, 2026	24.57	24.71	24.56	24.64	24.64	0.14%	24,264
Oct 27, 2026	24.59	24.61	24.57	24.60	24.60	-	1,246
Oct 26, 2026	24.61	24.62	24.58	24.60	24.60	0.06%	1,579
Oct 23, 2026	24.60	24.60	24.57	24.59	24.59	-0.06%	4,031
Oct 22, 2026	24.53	24.61	24.51	24.60	24.60	0.78%	15,300
Oct 21, 2026	24.45	24.45	24.41	24.41	24.41	-0.43%	533
Oct 20, 2026	24.46	24.54	24.45	24.52	24.51	0.12%	10,883
Oct 19, 2026	24.50	24.50	24.44	24.49	24.49	-0.04%	1,238
Oct 16, 2026	24.52	24.52	24.49	24.50	24.50	0.08%	7,568
Oct 15, 2026	24.51	24.51	24.48	24.48	24.48	0.20%	2,235
Oct 14, 2026	24.32	24.43	24.32	24.43	24.43	0.18%	5,154
Oct 13, 2026	24.37	24.50	24.36	24.38	24.38	-0.21%	5,473
Oct 12, 2026	24.34	24.45	24.31	24.43	24.43	0.37%	20,049
Oct 9, 2026	24.31	24.34	24.31	24.34	24.34	-0.18%	1,718
Oct 8, 2026	24.35	24.41	24.35	24.39	24.38	0.16%	7,709
Oct 7, 2026	24.26	24.41	24.26	24.35	24.34	0.21%	23,316
Oct 6, 2026	24.29	24.30	24.29	24.30	24.29	0.19%	17,539
Oct 5, 2026	24.25	24.25	24.25	24.25	24.25	0.10%	12
Oct 2, 2026	24.24	24.24	24.22	24.23	24.23	-0.51%	21,663
Oct 1, 2026	24.22	24.40	24.22	24.35	24.35	0.38%	24,875
Sep 30, 2026	24.41	24.41	24.38	24.38	24.26	-0.41%	34,798
Sep 29, 2026	24.35	24.56	24.35	24.48	24.36	0.04%	75,523
Sep 28, 2026	24.34	24.47	24.34	24.47	24.35	0.46%	41,514
Sep 25, 2026	24.29	24.36	24.29	24.36	24.23	0.15%	463
Sep 24, 2026	24.32	24.32	24.32	24.32	24.20	-0.45%	6
Sep 23, 2026	24.43	24.43	24.43	24.43	24.31	-0.57%	8
Sep 22, 2026	24.56	24.57	24.56	24.57	24.45	0.54%	554
Sep 21, 2026	24.44	24.44	24.44	24.44	24.32	-1.13%	7
Sep 18, 2026	24.72	24.72	24.72	24.72	24.60	-0.18%	6
Sep 17, 2026	24.79	24.79	24.77	24.77	24.64	-0.06%	24,094
Sep 16, 2026	24.78	24.78	24.78	24.78	24.66	-	6
Sep 15, 2026	24.78	24.78	24.78	24.78	24.66	-0.10%	6
Sep 14, 2026	24.81	24.81	24.81	24.81	24.68	-0.10%	6
Sep 11, 2026	24.83	24.83	24.83	24.83	24.70	-0.24%	6
Sep 10, 2026	24.89	24.89	24.89	24.89	24.76	-0.40%	6
Sep 9, 2026	24.99	24.99	24.99	24.99	24.86	0.48%	6
Sep 8, 2026	24.87	24.87	24.87	24.87	24.74	-0.04%	7
Sep 4, 2026	24.88	24.88	24.88	24.88	24.75	0.02%	6
Sep 3, 2026	24.88	24.88	24.88	24.88	24.75	0.13%	6
Sep 2, 2026	24.84	24.84	24.84	24.84	24.72	0.01%	7
Sep 1, 2026	24.84	24.84	24.84	24.84	24.72	-0.25%	6
Aug 31, 2026	25.02	25.02	25.02	25.02	24.78	-0.12%	6
Aug 28, 2026	25.05	25.05	25.05	25.05	24.81	-0.20%	6
Aug 27, 2026	25.10	25.10	25.10	25.10	24.86	-0.04%	6
Aug 26, 2026	25.11	25.11	25.11	25.11	24.87	-0.10%	6
Aug 25, 2026	25.14	25.14	25.14	25.14	24.89	0.26%	6
Aug 24, 2026	25.07	25.07	25.07	25.07	24.83	0.08%	6
Aug 21, 2026	25.05	25.05	25.05	25.05	24.81	-0.12%	6