Skip to main content
logo
Principal Securitized Debt ETF (WDE)
BATS: WDE · Real-Time Price · USD
24.34
-0.04 (-0.16%)
At close: Oct 9, 2026, 4:00 PM EDT
24.34
-0.01 (-0.02%)
After-hours: Oct 9, 2026, 8:00 PM EDT

WDE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 202624.3124.3424.3124.3424.34-0.18%1,718
Oct 8, 202624.3524.4124.3524.3924.380.16%7,709
Oct 7, 202624.2624.4124.2624.3524.340.21%23,316
Oct 6, 202624.2924.3024.2924.3024.290.19%17,539
Oct 5, 202624.2524.2524.2524.2524.250.10%12
Oct 2, 202624.2424.2424.2224.2324.23-0.51%21,663
Oct 1, 202624.2224.4024.2224.3524.350.38%24,875
Sep 30, 202624.4124.4124.3824.3824.26-0.41%34,798
Sep 29, 202624.3524.5624.3524.4824.360.04%75,523
Sep 28, 202624.3424.4724.3424.4724.350.46%41,514
Sep 25, 202624.2924.3624.2924.3624.230.15%463
Sep 24, 202624.3224.3224.3224.3224.20-0.45%6
Sep 23, 202624.4324.4324.4324.4324.31-0.57%8
Sep 22, 202624.5624.5724.5624.5724.450.54%554
Sep 21, 202624.4424.4424.4424.4424.32-1.13%7
Sep 18, 202624.7224.7224.7224.7224.60-0.18%6
Sep 17, 202624.7924.7924.7724.7724.64-0.06%24,094
Sep 16, 202624.7824.7824.7824.7824.66-6
Sep 15, 202624.7824.7824.7824.7824.66-0.10%6
Sep 14, 202624.8124.8124.8124.8124.68-0.10%6
Sep 11, 202624.8324.8324.8324.8324.70-0.24%6
Sep 10, 202624.8924.8924.8924.8924.76-0.40%6
Sep 9, 202624.9924.9924.9924.9924.860.48%6
Sep 8, 202624.8724.8724.8724.8724.74-0.04%7
Sep 4, 202624.8824.8824.8824.8824.750.02%6
Sep 3, 202624.8824.8824.8824.8824.750.13%6
Sep 2, 202624.8424.8424.8424.8424.720.01%7
Sep 1, 202624.8424.8424.8424.8424.72-0.25%6
Aug 31, 202625.0225.0225.0225.0224.78-0.12%6
Aug 28, 202625.0525.0525.0525.0524.81-0.20%6
Aug 27, 202625.1025.1025.1025.1024.86-0.04%6
Aug 26, 202625.1125.1125.1125.1124.87-0.10%6
Aug 25, 202625.1425.1425.1425.1424.890.26%6
Aug 24, 202625.0725.0725.0725.0724.830.08%6
Aug 21, 202625.0525.0525.0525.0524.81-0.12%6
Aug 20, 202625.0825.0825.0825.0824.84-0.14%6
Aug 19, 202625.1225.1225.1225.1224.870.20%6
Aug 18, 202625.0725.0725.0725.0724.820.06%6
Aug 17, 202625.0525.0525.0525.0524.81-0.12%6
Aug 14, 202625.0825.0825.0825.0824.84-0.04%6
Aug 13, 202625.0925.0925.0925.0924.850.20%6
Aug 12, 202625.0425.0425.0425.0424.800.08%6
Aug 11, 202625.0225.0225.0225.0224.78-0.02%6
Aug 10, 202625.0325.0325.0325.0324.78-0.08%7
Aug 7, 202625.0525.0525.0525.0524.800.06%7
Aug 6, 202625.0325.0325.0325.0324.79-0.16%7
Aug 5, 202625.0725.0725.0725.0724.830.12%11
Aug 4, 202625.0425.0425.0425.0424.800.32%7
Aug 3, 202624.9624.9624.9624.9624.72-6
Jul 31, 202625.0725.0725.0725.0724.72-0.20%11