Principal Securitized Debt ETF (WDE)
BATS: WDE · Real-Time Price · USD
24.72
-0.05 (-0.20%)
Sep 18, 2026, 4:00 PM EDT - Market closed
WDE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.18% | 6 |
| Sep 17, 2026 | 24.79 | 24.79 | 24.77 | 24.77 | 24.77 | -0.06% | 24,094 |
| Sep 16, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | - | 6 |
| Sep 15, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.10% | 6 |
| Sep 14, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.10% | 6 |
| Sep 11, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.24% | 6 |
| Sep 10, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.40% | 6 |
| Sep 9, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.48% | 6 |
| Sep 8, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.04% | 7 |
| Sep 4, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.02% | 6 |
| Sep 3, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.87 | 0.13% | 6 |
| Sep 2, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.01% | 7 |
| Sep 1, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.25% | 6 |
| Aug 31, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.90 | -0.12% | 6 |
| Aug 28, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 24.93 | -0.20% | 6 |
| Aug 27, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 24.98 | -0.04% | 6 |
| Aug 26, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 24.99 | -0.10% | 6 |
| Aug 25, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.02 | 0.26% | 6 |
| Aug 24, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 24.95 | 0.08% | 6 |
| Aug 21, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 24.93 | -0.12% | 6 |
| Aug 20, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 24.96 | -0.14% | 6 |
| Aug 19, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.00 | 0.20% | 6 |
| Aug 18, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 24.95 | 0.06% | 6 |
| Aug 17, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 24.93 | -0.12% | 6 |
| Aug 14, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 24.96 | -0.04% | 6 |
| Aug 13, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 24.97 | 0.20% | 6 |
| Aug 12, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 24.92 | 0.08% | 6 |
| Aug 11, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.90 | -0.02% | 6 |
| Aug 10, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 24.91 | -0.08% | 7 |
| Aug 7, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 24.93 | 0.06% | 7 |
| Aug 6, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 24.91 | -0.16% | 7 |
| Aug 5, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 24.95 | 0.12% | 11 |
| Aug 4, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 24.92 | 0.32% | 7 |
| Aug 3, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.84 | - | 6 |
| Jul 31, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 24.84 | -0.20% | 11 |
| Jul 30, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 24.89 | -0.01% | 6 |
| Jul 29, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 24.89 | -0.11% | 6 |
| Jul 28, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 24.92 | 0.20% | 6 |
| Jul 27, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 24.87 | 0.16% | 6 |
| Jul 24, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 24.83 | 0.04% | 6 |
| Jul 23, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 24.82 | -0.19% | 11 |
| Jul 22, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 24.87 | -0.16% | 6 |
| Jul 21, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 24.91 | -0.20% | 6 |
| Jul 20, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 24.96 | -0.14% | 6 |
| Jul 17, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.00 | 0.02% | 6 |
| Jul 16, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 24.99 | -0.04% | 6 |
| Jul 15, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.00 | 0.20% | 6 |
| Jul 14, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 24.95 | 0.08% | 6 |
| Jul 13, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 24.93 | -0.20% | 6 |
| Jul 10, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 24.98 | -0.04% | 6 |