Principal Securitized Debt ETF (WDE)
BATS: WDE · Real-Time Price · USD
25.43
+0.03 (0.14%)
Jun 26, 2026, 4:00 PM EDT - Market closed
WDE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.43 | 0.12% | 1 |
| Jun 25, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.40 | 0.16% | 102 |
| Jun 24, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.36 | 0.36% | - |
| Jun 23, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.27 | 0.06% | - |
| Jun 22, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.14% | - |
| Jun 18, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.16% | 3 |
| Jun 17, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.28% | - |
| Jun 16, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.08% | - |
| Jun 15, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.08% | - |
| Jun 12, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.04% | - |
| Jun 11, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.44% | - |
| Jun 10, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | - | - |
| Jun 9, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.10% | - |
| Jun 8, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.04% | - |
| Jun 5, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.24% | - |
| Jun 4, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.08% | - |
| Jun 3, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.12% | - |
| Jun 2, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.01% | 1 |
| Jun 1, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.06% | 1 |
| May 29, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.11% | - |
| May 28, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.10% | - |
| May 27, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.08% | - |
| May 26, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.24% | 2 |
| May 22, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.04% | - |