Principal Securitized Debt ETF (WDE)
BATS: WDE · Real-Time Price · USD
25.03
-0.03 (-0.10%)
Aug 10, 2026, 4:00 PM EDT - Market closed
WDE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.08% | 7 |
| Aug 7, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.06% | 7 |
| Aug 6, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.16% | 7 |
| Aug 5, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.12% | 11 |
| Aug 4, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.32% | 7 |
| Aug 3, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | - | 6 |
| Jul 31, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 24.96 | -0.20% | 11 |
| Jul 30, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.01 | -0.01% | 6 |
| Jul 29, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.01 | -0.11% | 6 |
| Jul 28, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.04 | 0.20% | 6 |
| Jul 27, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 24.99 | 0.16% | 6 |
| Jul 24, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 24.95 | 0.04% | 6 |
| Jul 23, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 24.94 | -0.19% | 11 |
| Jul 22, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 24.99 | -0.16% | 6 |
| Jul 21, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.03 | -0.20% | 6 |
| Jul 20, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.08 | -0.14% | 6 |
| Jul 17, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.12 | 0.02% | 6 |
| Jul 16, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.11 | -0.04% | 6 |
| Jul 15, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.12 | 0.20% | 6 |
| Jul 14, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.07 | 0.08% | 6 |
| Jul 13, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.05 | -0.20% | 6 |
| Jul 10, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.10 | -0.04% | 6 |
| Jul 9, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.11 | 0.04% | 6 |
| Jul 8, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.10 | -0.12% | 7 |
| Jul 7, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.13 | -0.22% | 7 |
| Jul 6, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.18 | 0.10% | 7 |
| Jul 2, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.16 | 0.08% | 7 |
| Jul 1, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.14 | -0.14% | 6 |
| Jun 30, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.18 | -0.22% | 6 |
| Jun 29, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.23 | 0.02% | 7 |
| Jun 26, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.22 | 0.12% | 1 |
| Jun 25, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.20 | 0.16% | 102 |
| Jun 24, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.16 | 0.36% | - |
| Jun 23, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.07 | 0.06% | - |
| Jun 22, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.05 | -0.14% | - |
| Jun 18, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.09 | 0.16% | 3 |
| Jun 17, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.05 | -0.28% | - |
| Jun 16, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.12 | 0.08% | - |
| Jun 15, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.10 | 0.08% | - |
| Jun 12, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.08 | 0.04% | - |
| Jun 11, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.07 | 0.44% | - |
| Jun 10, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 24.96 | - | - |
| Jun 9, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 24.96 | 0.10% | - |
| Jun 8, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 24.93 | -0.04% | - |
| Jun 5, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 24.94 | -0.24% | - |
| Jun 4, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.00 | 0.08% | - |
| Jun 3, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 24.98 | -0.12% | - |
| Jun 2, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.01 | -0.01% | 1 |
| Jun 1, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.01 | -0.06% | 1 |
| May 29, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.03 | 0.11% | - |