WDEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	31.99	32.29	31.76	32.15	32.15	3.14%	31,215
Feb 5, 2026	31.50	31.94	31.17	31.17	31.17	-2.44%	33,989
Feb 4, 2026	33.12	33.12	31.80	31.95	31.95	-2.52%	142,553
Feb 3, 2026	32.70	32.92	32.51	32.78	32.78	0.30%	41,136
Feb 2, 2026	32.99	32.99	32.63	32.68	32.68	-1.86%	35,653
Jan 30, 2026	33.55	33.61	33.07	33.30	33.30	-1.65%	42,225
Jan 29, 2026	34.29	34.29	33.35	33.86	33.86	-1.11%	71,180
Jan 28, 2026	34.49	34.49	33.86	34.24	34.24	-1.21%	59,311
Jan 27, 2026	34.15	34.66	34.02	34.66	34.66	2.79%	48,008
Jan 26, 2026	34.05	34.05	33.21	33.72	33.72	-1.35%	128,172
Jan 23, 2026	33.86	34.18	33.50	34.18	34.18	3.20%	75,607
Jan 22, 2026	33.75	33.75	32.70	33.12	33.12	-3.20%	106,291
Jan 21, 2026	34.19	34.39	33.55	34.21	34.21	-0.42%	119,588
Jan 20, 2026	34.30	34.54	34.20	34.36	34.36	0.29%	148,880
Jan 16, 2026	34.15	34.28	33.86	34.26	34.26	2.35%	54,269
Jan 15, 2026	33.80	33.80	33.33	33.48	33.47	-0.96%	57,362
Jan 14, 2026	34.00	34.00	33.32	33.80	33.80	-1.63%	41,277
Jan 13, 2026	34.35	34.38	34.07	34.36	34.36	-0.55%	75,033
Jan 12, 2026	34.64	34.74	34.28	34.55	34.55	1.75%	106,087
Jan 9, 2026	33.71	33.96	33.47	33.96	33.96	1.66%	37,406
Jan 8, 2026	33.65	33.65	33.19	33.40	33.40	1.00%	61,950
Jan 7, 2026	32.89	33.13	32.56	33.07	33.07	3.51%	153,909
Jan 6, 2026	32.17	32.17	31.55	31.95	31.95	0.60%	32,132
Jan 5, 2026	31.42	31.77	31.14	31.76	31.76	6.40%	45,953
Jan 2, 2026	29.89	30.09	29.77	29.85	29.85	2.90%	29,376
Dec 31, 2025	28.88	29.25	28.88	29.01	29.01	-0.34%	7,746
Dec 30, 2025	29.21	29.28	28.97	29.11	29.11	0.94%	14,023
Dec 29, 2025	28.89	28.90	28.69	28.84	28.84	-1.71%	31,904
Dec 26, 2025	29.40	29.40	29.12	29.34	29.34	0.12%	6,202
Dec 24, 2025	29.00	29.49	29.00	29.31	29.28	0.02%	10,944
Dec 23, 2025	29.20	29.31	29.10	29.30	29.28	0.24%	8,311
Dec 22, 2025	29.09	29.24	28.80	29.23	29.21	0.58%	7,261
Dec 19, 2025	28.97	29.16	28.70	29.06	29.04	1.08%	20,425
Dec 18, 2025	28.52	28.85	28.40	28.75	28.73	1.91%	19,508
Dec 17, 2025	28.14	28.44	27.97	28.21	28.19	0.06%	7,239
Dec 16, 2025	27.79	28.22	27.73	28.19	28.17	-1.98%	27,005
Dec 15, 2025	29.04	29.04	28.72	28.76	28.74	-0.49%	16,368
Dec 12, 2025	29.06	29.22	28.84	28.91	28.88	-0.16%	7,935
Dec 11, 2025	29.01	29.01	28.58	28.95	28.93	-0.21%	9,245
Dec 10, 2025	28.66	29.03	28.38	29.01	28.99	-0.31%	9,847
Dec 9, 2025	29.42	29.42	29.00	29.10	29.08	1.09%	16,729
Dec 8, 2025	28.53	28.79	28.45	28.79	28.76	2.53%	12,212
Dec 5, 2025	28.45	28.45	27.95	28.08	28.06	0.29%	8,119
Dec 4, 2025	28.02	28.11	27.83	28.00	27.97	0.27%	4,423
Dec 3, 2025	27.53	27.95	27.50	27.92	27.90	2.14%	7,470
Dec 2, 2025	27.16	27.36	26.94	27.34	27.32	1.38%	10,968
Dec 1, 2025	27.36	27.36	26.75	26.96	26.94	-1.97%	18,080
Nov 28, 2025	27.36	27.66	27.36	27.50	27.48	0.01%	13,973
Nov 26, 2025	27.44	27.61	27.30	27.50	27.48	0.82%	5,524
Nov 25, 2025	27.17	27.32	26.88	27.28	27.26	2.31%	10,878