WisdomTree Europe Defense Fund (WDEF)
NYSEARCA: WDEF · Real-Time Price · USD
31.36
-0.20 (-0.62%)
Oct 24, 2025, 4:00 PM EDT - Market closed
WDEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 31.62 | 31.62 | 31.20 | 31.36 | 31.36 | -0.62% | 10,609 |
| Oct 23, 2025 | 31.55 | 31.72 | 31.25 | 31.55 | 31.55 | 1.16% | 38,386 |
| Oct 22, 2025 | 31.12 | 31.57 | 31.05 | 31.19 | 31.19 | 0.32% | 22,404 |
| Oct 21, 2025 | 31.30 | 31.30 | 30.95 | 31.09 | 31.09 | 0.44% | 21,884 |
| Oct 20, 2025 | 31.07 | 31.07 | 30.68 | 30.95 | 30.95 | 3.01% | 28,831 |
| Oct 17, 2025 | 30.10 | 30.38 | 29.89 | 30.05 | 30.05 | -2.61% | 21,939 |
| Oct 16, 2025 | 31.36 | 31.36 | 30.79 | 30.86 | 30.86 | 0.50% | 22,030 |
| Oct 15, 2025 | 31.08 | 31.22 | 30.54 | 30.70 | 30.70 | -3.00% | 32,583 |
| Oct 14, 2025 | 31.16 | 31.83 | 31.00 | 31.65 | 31.65 | -0.62% | 9,083 |