WDEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 19, 2026	32.53	32.84	32.08	32.66	32.66	-0.79%	34,026
Mar 18, 2026	33.61	33.63	32.92	32.92	32.92	-0.63%	28,595
Mar 17, 2026	33.46	33.46	32.93	33.13	33.13	-0.39%	34,173
Mar 16, 2026	33.19	33.33	32.93	33.26	33.26	1.74%	32,273
Mar 13, 2026	32.85	33.18	32.56	32.69	32.69	-1.15%	50,851
Mar 12, 2026	33.28	33.45	32.90	33.07	33.07	0.70%	252,233
Mar 11, 2026	32.79	32.98	32.53	32.84	32.84	-2.35%	95,250
Mar 10, 2026	33.87	33.90	33.33	33.63	33.63	0.93%	28,298
Mar 9, 2026	33.00	33.70	32.46	33.32	33.32	2.05%	28,626
Mar 6, 2026	32.06	32.84	32.06	32.65	32.65	2.83%	44,136
Mar 5, 2026	32.94	32.94	31.60	31.75	31.75	-6.18%	71,139
Mar 4, 2026	33.68	33.84	33.30	33.84	33.84	2.36%	39,836
Mar 3, 2026	33.03	33.24	32.21	33.06	33.06	-1.93%	117,099
Mar 2, 2026	33.84	34.00	33.51	33.71	33.71	0.54%	64,672
Feb 27, 2026	33.86	33.86	33.41	33.53	33.53	-0.65%	38,025
Feb 26, 2026	33.81	33.98	33.44	33.75	33.75	-0.15%	48,821
Feb 25, 2026	33.87	33.87	33.46	33.80	33.80	-0.24%	28,092
Feb 24, 2026	33.47	33.98	33.47	33.88	33.88	0.06%	31,690
Feb 23, 2026	34.27	34.27	33.70	33.86	33.86	-2.05%	59,882
Feb 20, 2026	34.39	34.70	34.22	34.57	34.57	0.38%	36,215
Feb 19, 2026	34.27	34.44	33.78	34.44	34.44	0.38%	51,165
Feb 18, 2026	34.50	34.62	34.25	34.31	34.31	3.14%	79,816
Feb 17, 2026	32.94	33.48	32.82	33.27	33.27	1.24%	71,475
Feb 13, 2026	32.81	33.13	32.81	32.86	32.86	1.55%	12,393
Feb 12, 2026	32.96	32.96	32.20	32.36	32.36	-0.43%	35,972
Feb 11, 2026	32.78	32.87	32.05	32.50	32.50	-1.46%	52,515
Feb 10, 2026	33.32	33.32	32.79	32.98	32.98	-1.52%	63,253
Feb 9, 2026	33.18	33.49	33.07	33.49	33.49	4.17%	25,234
Feb 6, 2026	31.99	32.29	31.76	32.15	32.15	3.14%	31,260
Feb 5, 2026	31.50	31.94	31.17	31.17	31.17	-2.44%	34,038
Feb 4, 2026	33.12	33.12	31.80	31.95	31.95	-2.52%	142,576
Feb 3, 2026	32.70	32.92	32.51	32.78	32.78	0.30%	41,136
Feb 2, 2026	32.99	32.99	32.63	32.68	32.68	-1.86%	35,653
Jan 30, 2026	33.55	33.61	33.07	33.30	33.30	-1.65%	42,299
Jan 29, 2026	34.29	34.29	33.35	33.86	33.86	-1.11%	72,395
Jan 28, 2026	34.49	34.49	33.86	34.24	34.24	-1.21%	59,427
Jan 27, 2026	34.15	34.66	34.02	34.66	34.66	2.79%	48,036
Jan 26, 2026	34.05	34.05	33.21	33.72	33.72	-1.35%	128,188
Jan 23, 2026	33.86	34.18	33.50	34.18	34.18	3.20%	75,607
Jan 22, 2026	33.75	33.75	32.70	33.12	33.12	-3.20%	109,538
Jan 21, 2026	34.19	34.39	33.55	34.21	34.21	-0.42%	119,931
Jan 20, 2026	34.30	34.54	34.20	34.36	34.36	0.29%	149,498
Jan 16, 2026	34.15	34.28	33.86	34.26	34.26	2.35%	54,274
Jan 15, 2026	33.80	33.80	33.33	33.48	33.47	-0.96%	57,362
Jan 14, 2026	34.00	34.00	33.32	33.80	33.80	-1.63%	41,277
Jan 13, 2026	34.35	34.38	34.07	34.36	34.36	-0.55%	75,333
Jan 12, 2026	34.64	34.74	34.28	34.55	34.55	1.75%	106,087
Jan 9, 2026	33.71	33.96	33.47	33.96	33.96	1.66%	37,456
Jan 8, 2026	33.65	33.65	33.19	33.40	33.40	1.00%	61,983
Jan 7, 2026	32.89	33.13	32.56	33.07	33.07	3.51%	153,914