WDEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 8, 2026	33.27	33.27	32.87	33.21	33.21	3.39%	35,686
Apr 7, 2026	32.10	32.15	31.35	32.12	32.12	-1.92%	62,899
Apr 6, 2026	32.52	32.75	32.28	32.75	32.75	1.49%	36,625
Apr 2, 2026	31.74	32.58	31.66	32.27	32.27	-1.16%	93,754
Apr 1, 2026	32.04	32.81	32.04	32.65	32.65	5.53%	85,698
Mar 31, 2026	30.09	30.94	30.09	30.94	30.94	6.14%	41,922
Mar 30, 2026	29.37	29.59	29.12	29.15	29.15	1.32%	45,177
Mar 27, 2026	29.42	29.42	28.76	28.77	28.77	-3.36%	30,901
Mar 26, 2026	30.31	30.45	29.75	29.77	29.77	-3.62%	31,126
Mar 25, 2026	31.00	31.10	30.84	30.89	30.89	1.80%	22,241
Mar 24, 2026	30.44	30.71	29.85	30.34	30.34	-2.44%	39,484
Mar 23, 2026	31.54	31.78	30.82	31.10	31.10	0.03%	35,362
Mar 20, 2026	32.51	32.51	31.00	31.09	31.09	-4.81%	35,921
Mar 19, 2026	32.53	32.84	32.08	32.66	32.66	-0.79%	34,026
Mar 18, 2026	33.61	33.63	32.92	32.92	32.92	-0.63%	28,595
Mar 17, 2026	33.46	33.46	32.93	33.13	33.13	-0.39%	34,173
Mar 16, 2026	33.19	33.33	32.93	33.26	33.26	1.74%	32,273
Mar 13, 2026	32.85	33.18	32.56	32.69	32.69	-1.15%	50,851
Mar 12, 2026	33.28	33.45	32.90	33.07	33.07	0.70%	252,233
Mar 11, 2026	32.79	32.98	32.53	32.84	32.84	-2.35%	95,250
Mar 10, 2026	33.87	33.90	33.33	33.63	33.63	0.93%	28,298
Mar 9, 2026	33.00	33.70	32.46	33.32	33.32	2.05%	28,626
Mar 6, 2026	32.06	32.84	32.06	32.65	32.65	2.83%	44,136
Mar 5, 2026	32.94	32.94	31.60	31.75	31.75	-6.18%	71,139
Mar 4, 2026	33.68	33.84	33.30	33.84	33.84	2.36%	39,836
Mar 3, 2026	33.03	33.24	32.21	33.06	33.06	-1.93%	117,099
Mar 2, 2026	33.84	34.00	33.51	33.71	33.71	0.54%	64,672
Feb 27, 2026	33.86	33.86	33.41	33.53	33.53	-0.65%	38,025
Feb 26, 2026	33.81	33.98	33.44	33.75	33.75	-0.15%	48,821
Feb 25, 2026	33.87	33.87	33.46	33.80	33.80	-0.24%	28,092
Feb 24, 2026	33.47	33.98	33.47	33.88	33.88	0.06%	31,690
Feb 23, 2026	34.27	34.27	33.70	33.86	33.86	-2.05%	59,882
Feb 20, 2026	34.39	34.70	34.22	34.57	34.57	0.38%	36,215
Feb 19, 2026	34.27	34.44	33.78	34.44	34.44	0.38%	51,165
Feb 18, 2026	34.50	34.62	34.25	34.31	34.31	3.14%	79,816
Feb 17, 2026	32.94	33.48	32.82	33.27	33.27	1.24%	71,475
Feb 13, 2026	32.81	33.13	32.81	32.86	32.86	1.55%	12,393
Feb 12, 2026	32.96	32.96	32.20	32.36	32.36	-0.43%	35,972
Feb 11, 2026	32.78	32.87	32.05	32.50	32.50	-1.46%	52,515
Feb 10, 2026	33.32	33.32	32.79	32.98	32.98	-1.52%	63,253
Feb 9, 2026	33.18	33.49	33.07	33.49	33.49	4.17%	25,234
Feb 6, 2026	31.99	32.29	31.76	32.15	32.15	3.14%	31,260
Feb 5, 2026	31.50	31.94	31.17	31.17	31.17	-2.44%	34,038
Feb 4, 2026	33.12	33.12	31.80	31.95	31.95	-2.52%	142,576
Feb 3, 2026	32.70	32.92	32.51	32.78	32.78	0.30%	41,136
Feb 2, 2026	32.99	32.99	32.63	32.68	32.68	-1.86%	35,653
Jan 30, 2026	33.55	33.61	33.07	33.30	33.30	-1.65%	42,299
Jan 29, 2026	34.29	34.29	33.35	33.86	33.86	-1.11%	72,395
Jan 28, 2026	34.49	34.49	33.86	34.24	34.24	-1.21%	59,427
Jan 27, 2026	34.15	34.66	34.02	34.66	34.66	2.79%	48,036