WDEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 26, 2025	29.40	29.40	29.12	29.34	29.34	0.12%	6,202
Dec 24, 2025	29.00	29.49	29.00	29.31	29.31	0.02%	10,944
Dec 23, 2025	29.20	29.31	29.10	29.30	29.30	0.24%	8,311
Dec 22, 2025	29.09	29.24	28.80	29.23	29.23	0.58%	7,261
Dec 19, 2025	28.97	29.16	28.70	29.06	29.06	1.08%	20,425
Dec 18, 2025	28.52	28.85	28.40	28.75	28.75	1.91%	19,508
Dec 17, 2025	28.14	28.44	27.97	28.21	28.21	0.06%	7,239
Dec 16, 2025	27.79	28.22	27.73	28.19	28.19	-1.98%	27,005
Dec 15, 2025	29.04	29.04	28.72	28.76	28.76	-0.49%	16,368
Dec 12, 2025	29.06	29.22	28.84	28.91	28.91	-0.16%	7,935
Dec 11, 2025	29.01	29.01	28.58	28.95	28.95	-0.21%	9,245
Dec 10, 2025	28.66	29.03	28.38	29.01	29.01	-0.31%	9,847
Dec 9, 2025	29.42	29.42	29.00	29.10	29.10	1.09%	16,729
Dec 8, 2025	28.53	28.79	28.45	28.79	28.79	2.53%	12,212
Dec 5, 2025	28.45	28.45	27.95	28.08	28.08	0.29%	8,119
Dec 4, 2025	28.02	28.11	27.83	28.00	28.00	0.27%	4,423
Dec 3, 2025	27.53	27.95	27.50	27.92	27.92	2.14%	7,470
Dec 2, 2025	27.16	27.36	26.94	27.34	27.34	1.38%	10,968
Dec 1, 2025	27.36	27.36	26.75	26.96	26.96	-1.97%	18,080
Nov 28, 2025	27.36	27.66	27.36	27.50	27.50	0.01%	13,973
Nov 26, 2025	27.44	27.61	27.30	27.50	27.50	0.82%	5,524
Nov 25, 2025	27.17	27.32	26.88	27.28	27.28	2.31%	10,878
Nov 24, 2025	27.03	27.03	26.64	26.66	26.66	-3.61%	20,016
Nov 21, 2025	27.92	27.92	27.50	27.66	27.66	-2.21%	19,630
Nov 20, 2025	28.82	29.13	28.24	28.28	28.28	-0.72%	25,341
Nov 19, 2025	28.67	28.72	28.16	28.49	28.49	-3.39%	31,705
Nov 18, 2025	29.37	29.70	29.36	29.49	29.49	-1.27%	9,921
Nov 17, 2025	30.08	30.20	29.50	29.87	29.87	0.15%	14,544
Nov 14, 2025	29.61	29.97	29.51	29.82	29.82	-0.88%	7,691
Nov 13, 2025	30.32	30.39	30.06	30.09	30.09	0.82%	3,515
Nov 12, 2025	29.82	29.96	29.62	29.84	29.84	-0.44%	3,823
Nov 11, 2025	29.89	30.12	29.85	29.97	29.97	-1.76%	16,219
Nov 10, 2025	30.10	30.60	30.10	30.51	30.51	0.87%	11,191
Nov 7, 2025	29.50	30.31	29.50	30.25	30.25	2.11%	12,519
Nov 6, 2025	29.79	29.79	29.32	29.62	29.62	-1.63%	12,076
Nov 5, 2025	30.26	30.26	29.98	30.11	30.11	-0.85%	5,836
Nov 4, 2025	30.49	30.49	30.25	30.37	30.37	-1.91%	13,537
Nov 3, 2025	30.78	31.06	30.73	30.96	30.96	1.33%	10,655
Oct 31, 2025	30.63	30.76	30.35	30.56	30.55	0.65%	9,263
Oct 30, 2025	30.47	30.59	30.25	30.36	30.36	-1.73%	25,504
Oct 29, 2025	31.35	31.35	30.70	30.89	30.89	-1.67%	12,635
Oct 28, 2025	31.59	31.59	31.09	31.42	31.42	0.05%	18,737
Oct 27, 2025	31.36	31.40	31.08	31.40	31.40	0.14%	6,842
Oct 24, 2025	31.62	31.62	31.20	31.36	31.36	-0.62%	10,609
Oct 23, 2025	31.55	31.72	31.25	31.55	31.55	1.16%	38,386
Oct 22, 2025	31.12	31.57	31.05	31.19	31.19	0.32%	22,404
Oct 21, 2025	31.30	31.30	30.95	31.09	31.09	0.44%	21,884
Oct 20, 2025	31.07	31.07	30.68	30.95	30.95	3.01%	28,831
Oct 17, 2025	30.10	30.38	29.89	30.05	30.05	-2.61%	21,939
Oct 16, 2025	31.36	31.36	30.79	30.86	30.86	0.50%	22,030