WDEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 14, 2025	29.61	29.97	29.51	29.82	29.82	-0.88%	7,691
Nov 13, 2025	30.32	30.39	30.06	30.09	30.09	0.82%	3,515
Nov 12, 2025	29.82	29.96	29.62	29.84	29.84	-0.44%	3,823
Nov 11, 2025	29.89	30.12	29.85	29.97	29.97	-1.76%	16,219
Nov 10, 2025	30.10	30.60	30.10	30.51	30.51	0.87%	11,191
Nov 7, 2025	29.50	30.31	29.50	30.25	30.25	2.11%	12,519
Nov 6, 2025	29.79	29.79	29.32	29.62	29.62	-1.63%	12,076
Nov 5, 2025	30.26	30.26	29.98	30.11	30.11	-0.85%	5,811
Nov 4, 2025	30.49	30.49	30.25	30.37	30.37	-1.91%	13,537
Nov 3, 2025	30.78	31.06	30.73	30.96	30.96	1.33%	10,655
Oct 31, 2025	30.63	30.76	30.35	30.56	30.56	0.65%	9,263
Oct 30, 2025	30.47	30.59	30.25	30.36	30.36	-1.73%	25,504
Oct 29, 2025	31.35	31.35	30.70	30.89	30.89	-1.67%	12,635
Oct 28, 2025	31.59	31.59	31.09	31.42	31.42	0.05%	18,737
Oct 27, 2025	31.36	31.40	31.08	31.40	31.40	0.14%	6,842
Oct 24, 2025	31.62	31.62	31.20	31.36	31.36	-0.62%	10,609
Oct 23, 2025	31.55	31.72	31.25	31.55	31.55	1.16%	38,386
Oct 22, 2025	31.12	31.57	31.05	31.19	31.19	0.32%	22,404
Oct 21, 2025	31.30	31.30	30.95	31.09	31.09	0.44%	21,884
Oct 20, 2025	31.07	31.07	30.68	30.95	30.95	3.01%	28,831
Oct 17, 2025	30.10	30.38	29.89	30.05	30.05	-2.61%	21,939
Oct 16, 2025	31.36	31.36	30.79	30.86	30.86	0.50%	22,030
Oct 15, 2025	31.08	31.22	30.54	30.70	30.70	-3.00%	32,583
Oct 14, 2025	31.16	31.83	31.00	31.65	31.65	-0.62%	9,083