WDEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	29.73	29.77	29.50	29.73	29.73	-0.72%	17,346
Apr 27, 2026	29.95	30.22	29.83	29.95	29.95	0.10%	58,350
Apr 24, 2026	30.36	30.36	29.66	29.92	29.92	-2.60%	35,648
Apr 23, 2026	30.90	31.33	30.50	30.72	30.72	-0.65%	22,561
Apr 22, 2026	31.22	31.26	30.78	30.92	30.92	-1.09%	35,524
Apr 21, 2026	31.95	31.95	31.24	31.26	31.26	-3.93%	32,093
Apr 20, 2026	32.24	32.66	32.21	32.54	32.54	-0.64%	30,802
Apr 17, 2026	33.11	33.50	32.70	32.75	32.75	1.08%	16,969
Apr 16, 2026	33.13	33.13	32.22	32.40	32.40	-1.67%	27,830
Apr 15, 2026	32.75	33.05	32.65	32.95	32.95	1.23%	43,746
Apr 14, 2026	32.78	32.82	32.49	32.55	32.55	0.09%	27,764
Apr 13, 2026	31.94	32.56	31.94	32.52	32.52	2.39%	16,882
Apr 10, 2026	32.21	32.21	31.66	31.76	31.76	-3.84%	32,224
Apr 9, 2026	32.54	33.18	32.54	33.03	33.03	-0.54%	30,613
Apr 8, 2026	33.27	33.27	32.87	33.21	33.21	3.39%	35,686
Apr 7, 2026	32.10	32.15	31.35	32.12	32.12	-1.92%	62,899
Apr 6, 2026	32.52	32.75	32.28	32.75	32.75	1.49%	36,625
Apr 2, 2026	31.74	32.58	31.66	32.27	32.27	-1.16%	93,754
Apr 1, 2026	32.04	32.81	32.04	32.65	32.65	5.53%	85,698
Mar 31, 2026	30.09	30.94	30.09	30.94	30.94	6.14%	41,922
Mar 30, 2026	29.37	29.59	29.12	29.15	29.15	1.32%	45,177
Mar 27, 2026	29.42	29.42	28.76	28.77	28.77	-3.36%	30,901
Mar 26, 2026	30.31	30.45	29.75	29.77	29.77	-3.62%	31,126
Mar 25, 2026	31.00	31.10	30.84	30.89	30.89	1.80%	22,241
Mar 24, 2026	30.44	30.71	29.85	30.34	30.34	-2.44%	39,484
Mar 23, 2026	31.54	31.78	30.82	31.10	31.10	0.03%	35,362
Mar 20, 2026	32.51	32.51	31.00	31.09	31.09	-4.81%	35,921
Mar 19, 2026	32.53	32.84	32.08	32.66	32.66	-0.79%	34,026
Mar 18, 2026	33.61	33.63	32.92	32.92	32.92	-0.63%	28,595
Mar 17, 2026	33.46	33.46	32.93	33.13	33.13	-0.39%	34,173
Mar 16, 2026	33.19	33.33	32.93	33.26	33.26	1.74%	32,273
Mar 13, 2026	32.85	33.18	32.56	32.69	32.69	-1.15%	50,851
Mar 12, 2026	33.28	33.45	32.90	33.07	33.07	0.70%	252,233
Mar 11, 2026	32.79	32.98	32.53	32.84	32.84	-2.35%	95,250
Mar 10, 2026	33.87	33.90	33.33	33.63	33.63	0.93%	28,298
Mar 9, 2026	33.00	33.70	32.46	33.32	33.32	2.05%	28,626
Mar 6, 2026	32.06	32.84	32.06	32.65	32.65	2.83%	44,136
Mar 5, 2026	32.94	32.94	31.60	31.75	31.75	-6.18%	71,139
Mar 4, 2026	33.68	33.84	33.30	33.84	33.84	2.36%	39,836
Mar 3, 2026	33.03	33.24	32.21	33.06	33.06	-1.93%	117,099
Mar 2, 2026	33.84	34.00	33.51	33.71	33.71	0.54%	64,672
Feb 27, 2026	33.86	33.86	33.41	33.53	33.53	-0.65%	38,025
Feb 26, 2026	33.81	33.98	33.44	33.75	33.75	-0.15%	48,821
Feb 25, 2026	33.87	33.87	33.46	33.80	33.80	-0.24%	28,092
Feb 24, 2026	33.47	33.98	33.47	33.88	33.88	0.06%	31,690
Feb 23, 2026	34.27	34.27	33.70	33.86	33.86	-2.05%	59,882
Feb 20, 2026	34.39	34.70	34.22	34.57	34.57	0.38%	36,215
Feb 19, 2026	34.27	34.44	33.78	34.44	34.44	0.38%	51,165
Feb 18, 2026	34.50	34.62	34.25	34.31	34.31	3.14%	79,816
Feb 17, 2026	32.94	33.48	32.82	33.27	33.27	1.24%	71,475