WDEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	28.78	29.07	28.67	28.88	28.88	0.07%	33,410
Jul 23, 2026	28.83	29.34	28.83	28.87	28.87	0.74%	11,603
Jul 22, 2026	28.93	28.93	28.50	28.65	28.65	1.17%	14,390
Jul 21, 2026	27.88	28.32	27.85	28.32	28.32	2.39%	8,241
Jul 20, 2026	28.17	28.17	27.66	27.66	27.66	-0.93%	9,866
Jul 17, 2026	27.93	28.12	27.74	27.92	27.92	1.49%	38,181
Jul 16, 2026	27.36	27.51	27.15	27.51	27.51	-0.43%	8,102
Jul 15, 2026	27.56	27.70	27.44	27.63	27.63	0.11%	15,623
Jul 14, 2026	27.35	27.86	27.35	27.60	27.60	0.93%	14,339
Jul 13, 2026	27.86	27.86	27.32	27.35	27.35	-2.06%	25,890
Jul 10, 2026	28.03	28.10	27.85	27.92	27.92	-1.61%	156,198
Jul 9, 2026	28.71	28.71	28.36	28.38	28.38	-2.75%	28,291
Jul 8, 2026	28.90	29.18	28.83	29.18	29.18	-1.78%	8,595
Jul 7, 2026	30.53	30.53	29.62	29.71	29.71	-1.43%	41,934
Jul 6, 2026	29.78	30.30	29.78	30.14	30.14	2.17%	29,698
Jul 2, 2026	29.31	29.70	29.01	29.50	29.50	5.47%	19,059
Jul 1, 2026	27.72	28.10	27.72	27.97	27.97	2.87%	31,077
Jun 30, 2026	26.91	27.37	26.91	27.19	27.19	1.02%	12,745
Jun 29, 2026	26.57	27.10	26.57	26.92	26.92	2.11%	26,416
Jun 26, 2026	26.47	26.60	26.25	26.36	26.36	-1.09%	37,426
Jun 25, 2026	27.04	27.04	26.60	26.65	26.65	-1.70%	38,118
Jun 24, 2026	27.31	27.31	26.99	27.11	27.11	-2.69%	70,002
Jun 23, 2026	28.00	28.35	27.86	27.86	27.86	-0.29%	12,389
Jun 22, 2026	28.30	28.30	27.77	27.94	27.94	-1.59%	30,354
Jun 18, 2026	28.62	28.70	28.24	28.39	28.39	-0.46%	18,770
Jun 17, 2026	28.68	29.08	28.50	28.52	28.52	-0.61%	16,075
Jun 16, 2026	28.73	28.95	28.66	28.69	28.69	0.65%	6,060
Jun 15, 2026	29.02	29.22	28.51	28.51	28.51	-1.59%	30,125
Jun 12, 2026	28.84	29.15	28.84	28.97	28.97	-2.33%	7,591
Jun 11, 2026	28.63	29.76	28.63	29.66	29.66	3.82%	12,371
Jun 10, 2026	29.20	29.20	28.57	28.57	28.57	-1.87%	16,800
Jun 9, 2026	29.24	29.37	28.55	29.11	29.11	-0.25%	17,566
Jun 8, 2026	29.21	29.47	29.01	29.19	29.19	0.43%	26,580
Jun 5, 2026	29.18	29.40	28.97	29.06	29.06	-0.84%	25,552
Jun 4, 2026	28.97	29.48	28.97	29.31	29.31	1.75%	40,544
Jun 3, 2026	29.10	29.29	28.80	28.80	28.80	-1.57%	54,696
Jun 2, 2026	29.50	29.57	29.20	29.26	29.26	-2.11%	41,706
Jun 1, 2026	30.40	30.40	29.57	29.89	29.89	-4.23%	46,907
May 29, 2026	31.47	31.58	31.10	31.21	31.21	-1.11%	199,774
May 28, 2026	30.99	31.65	30.94	31.56	31.56	4.19%	35,856
May 27, 2026	30.66	30.66	30.18	30.29	30.29	-0.46%	23,284
May 26, 2026	30.14	30.64	30.14	30.43	30.43	1.84%	51,250
May 22, 2026	29.71	29.96	29.52	29.88	29.88	0.84%	21,630
May 21, 2026	29.18	29.82	29.18	29.63	29.63	0.10%	50,644
May 20, 2026	28.98	29.65	28.84	29.60	29.60	3.79%	42,364
May 19, 2026	28.83	28.90	28.45	28.52	28.52	1.71%	29,389
May 18, 2026	27.68	28.06	27.68	28.04	28.04	2.15%	27,006
May 15, 2026	27.73	27.73	27.27	27.45	27.45	-2.38%	25,319
May 14, 2026	28.04	28.39	28.04	28.12	28.12	-0.60%	43,542
May 13, 2026	28.01	28.33	27.70	28.29	28.29	-0.91%	50,421