WDEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	33.24	33.38	33.19	33.38	33.38	1.77%	15,253
Aug 13, 2026	32.85	32.90	32.59	32.80	32.80	-0.33%	43,508
Aug 12, 2026	32.69	33.00	32.69	32.91	32.91	1.79%	33,956
Aug 11, 2026	32.32	32.50	32.24	32.33	32.33	0.50%	18,437
Aug 10, 2026	32.34	32.50	32.15	32.17	32.17	-0.06%	26,573
Aug 7, 2026	32.15	32.35	31.92	32.19	32.19	0.82%	35,706
Aug 6, 2026	32.20	32.20	31.70	31.93	31.93	-0.54%	39,009
Aug 5, 2026	32.15	32.70	31.82	32.10	32.10	0.47%	39,976
Aug 4, 2026	31.47	31.97	31.43	31.95	31.95	3.28%	161,767
Aug 3, 2026	30.99	31.09	30.74	30.94	30.94	1.83%	17,586
Jul 31, 2026	30.30	30.38	29.98	30.38	30.38	0.79%	47,782
Jul 30, 2026	29.99	30.29	29.75	30.14	30.14	1.35%	47,909
Jul 29, 2026	30.00	30.00	29.62	29.74	29.74	-0.39%	28,156
Jul 28, 2026	29.83	30.00	29.63	29.86	29.86	1.34%	19,015
Jul 27, 2026	29.50	29.90	29.29	29.46	29.46	2.00%	28,765
Jul 24, 2026	28.78	29.07	28.67	28.88	28.88	0.07%	33,410
Jul 23, 2026	28.83	29.34	28.83	28.87	28.87	0.74%	11,603
Jul 22, 2026	28.93	28.93	28.50	28.65	28.65	1.17%	14,390
Jul 21, 2026	27.88	28.32	27.85	28.32	28.32	2.39%	8,241
Jul 20, 2026	28.17	28.17	27.66	27.66	27.66	-0.93%	9,866
Jul 17, 2026	27.93	28.12	27.74	27.92	27.92	1.49%	38,181
Jul 16, 2026	27.36	27.51	27.15	27.51	27.51	-0.43%	8,102
Jul 15, 2026	27.56	27.70	27.44	27.63	27.63	0.11%	15,623
Jul 14, 2026	27.35	27.86	27.35	27.60	27.60	0.93%	14,339
Jul 13, 2026	27.86	27.86	27.32	27.35	27.35	-2.06%	25,890
Jul 10, 2026	28.03	28.10	27.85	27.92	27.92	-1.61%	156,198
Jul 9, 2026	28.71	28.71	28.36	28.38	28.38	-2.75%	28,291
Jul 8, 2026	28.90	29.18	28.83	29.18	29.18	-1.78%	8,595
Jul 7, 2026	30.53	30.53	29.62	29.71	29.71	-1.43%	41,934
Jul 6, 2026	29.78	30.30	29.78	30.14	30.14	2.17%	29,698
Jul 2, 2026	29.31	29.70	29.01	29.50	29.50	5.47%	19,059
Jul 1, 2026	27.72	28.10	27.72	27.97	27.97	2.87%	31,077
Jun 30, 2026	26.91	27.37	26.91	27.19	27.19	1.02%	12,745
Jun 29, 2026	26.57	27.10	26.57	26.92	26.92	2.11%	26,416
Jun 26, 2026	26.47	26.60	26.25	26.36	26.36	-1.09%	37,426
Jun 25, 2026	27.04	27.04	26.60	26.65	26.65	-1.70%	38,118
Jun 24, 2026	27.31	27.31	26.99	27.11	27.11	-2.69%	70,002
Jun 23, 2026	28.00	28.35	27.86	27.86	27.86	-0.29%	12,389
Jun 22, 2026	28.30	28.30	27.77	27.94	27.94	-1.59%	30,354
Jun 18, 2026	28.62	28.70	28.24	28.39	28.39	-0.46%	18,770
Jun 17, 2026	28.68	29.08	28.50	28.52	28.52	-0.61%	16,075
Jun 16, 2026	28.73	28.95	28.66	28.69	28.69	0.65%	6,060
Jun 15, 2026	29.02	29.22	28.51	28.51	28.51	-1.59%	30,125
Jun 12, 2026	28.84	29.15	28.84	28.97	28.97	-2.33%	7,591
Jun 11, 2026	28.63	29.76	28.63	29.66	29.66	3.82%	12,371
Jun 10, 2026	29.20	29.20	28.57	28.57	28.57	-1.87%	16,800
Jun 9, 2026	29.24	29.37	28.55	29.11	29.11	-0.25%	17,566
Jun 8, 2026	29.21	29.47	29.01	29.19	29.19	0.43%	26,580
Jun 5, 2026	29.18	29.40	28.97	29.06	29.06	-0.84%	25,552
Jun 4, 2026	28.97	29.48	28.97	29.31	29.31	1.75%	40,544