WDEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	29.58	29.58	29.38	29.41	29.41	-0.56%	19,020
Sep 3, 2026	29.70	29.70	29.46	29.58	29.58	-0.50%	342,342
Sep 2, 2026	29.73	30.20	29.70	29.73	29.73	0.03%	21,583
Sep 1, 2026	30.09	30.31	29.72	29.72	29.72	-2.56%	11,651
Aug 31, 2026	30.53	30.70	30.50	30.50	30.50	-1.13%	6,224
Aug 28, 2026	31.08	31.09	30.85	30.85	30.85	-1.85%	8,130
Aug 27, 2026	31.28	31.55	31.25	31.43	31.43	0.35%	51,347
Aug 26, 2026	31.35	31.56	31.27	31.32	31.32	-0.24%	30,204
Aug 25, 2026	31.41	31.58	31.26	31.40	31.39	0.53%	7,471
Aug 24, 2026	31.60	31.60	31.09	31.23	31.23	-1.74%	17,905
Aug 21, 2026	31.76	31.80	31.51	31.78	31.78	-0.49%	11,496
Aug 20, 2026	32.16	32.35	31.79	31.94	31.94	-1.27%	20,344
Aug 19, 2026	32.91	32.91	32.30	32.35	32.35	-1.04%	19,345
Aug 18, 2026	32.78	33.15	32.57	32.69	32.69	-1.48%	39,980
Aug 17, 2026	33.33	33.53	33.14	33.18	33.18	-0.61%	42,098
Aug 14, 2026	33.24	33.38	33.19	33.38	33.38	1.77%	15,253
Aug 13, 2026	32.85	32.90	32.59	32.80	32.80	-0.33%	43,508
Aug 12, 2026	32.69	33.00	32.69	32.91	32.91	1.79%	33,956
Aug 11, 2026	32.32	32.50	32.24	32.33	32.33	0.50%	18,437
Aug 10, 2026	32.34	32.50	32.15	32.17	32.17	-0.06%	26,573
Aug 7, 2026	32.15	32.35	31.92	32.19	32.19	0.82%	35,706
Aug 6, 2026	32.20	32.20	31.70	31.93	31.93	-0.54%	39,009
Aug 5, 2026	32.15	32.70	31.82	32.10	32.10	0.47%	39,976
Aug 4, 2026	31.47	31.97	31.43	31.95	31.95	3.28%	161,767
Aug 3, 2026	30.99	31.09	30.74	30.94	30.94	1.83%	17,586
Jul 31, 2026	30.30	30.38	29.98	30.38	30.38	0.79%	47,782
Jul 30, 2026	29.99	30.29	29.75	30.14	30.14	1.35%	47,909
Jul 29, 2026	30.00	30.00	29.62	29.74	29.74	-0.39%	28,156
Jul 28, 2026	29.83	30.00	29.63	29.86	29.86	1.34%	19,015
Jul 27, 2026	29.50	29.90	29.29	29.46	29.46	2.00%	28,765
Jul 24, 2026	28.78	29.07	28.67	28.88	28.88	0.07%	33,410
Jul 23, 2026	28.83	29.34	28.83	28.87	28.87	0.74%	11,603
Jul 22, 2026	28.93	28.93	28.50	28.65	28.65	1.17%	14,390
Jul 21, 2026	27.88	28.32	27.85	28.32	28.32	2.39%	8,241
Jul 20, 2026	28.17	28.17	27.66	27.66	27.66	-0.93%	9,866
Jul 17, 2026	27.93	28.12	27.74	27.92	27.92	1.49%	38,181
Jul 16, 2026	27.36	27.51	27.15	27.51	27.51	-0.43%	8,102
Jul 15, 2026	27.56	27.70	27.44	27.63	27.63	0.11%	15,623
Jul 14, 2026	27.35	27.86	27.35	27.60	27.60	0.93%	14,339
Jul 13, 2026	27.86	27.86	27.32	27.35	27.35	-2.06%	25,890
Jul 10, 2026	28.03	28.10	27.85	27.92	27.92	-1.61%	156,198
Jul 9, 2026	28.71	28.71	28.36	28.38	28.38	-2.75%	28,291
Jul 8, 2026	28.90	29.18	28.83	29.18	29.18	-1.78%	8,595
Jul 7, 2026	30.53	30.53	29.62	29.71	29.71	-1.43%	41,934
Jul 6, 2026	29.78	30.30	29.78	30.14	30.14	2.17%	29,698
Jul 2, 2026	29.31	29.70	29.01	29.50	29.50	5.47%	19,059
Jul 1, 2026	27.72	28.10	27.72	27.97	27.97	2.87%	31,077
Jun 30, 2026	26.91	27.37	26.91	27.19	27.19	1.02%	12,745
Jun 29, 2026	26.57	27.10	26.57	26.92	26.92	2.11%	26,416
Jun 26, 2026	26.47	26.60	26.25	26.36	26.36	-1.09%	37,426