WDEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2026	28.45	28.55	28.24	28.47	28.47	0.09%	3,727
Oct 19, 2026	28.78	28.78	28.29	28.44	28.44	-1.41%	34,615
Oct 16, 2026	29.06	29.15	28.68	28.85	28.85	2.59%	26,841
Oct 15, 2026	28.10	28.15	27.60	28.12	28.12	2.98%	73,105
Oct 14, 2026	27.25	27.47	27.24	27.31	27.31	1.15%	11,915
Oct 13, 2026	27.19	27.28	26.97	27.00	27.00	-0.69%	3,489
Oct 12, 2026	27.59	27.59	27.16	27.19	27.19	0.95%	36,346
Oct 9, 2026	26.76	27.02	26.76	26.93	26.93	0.67%	11,168
Oct 8, 2026	26.52	26.75	26.43	26.75	26.75	0.07%	77,269
Oct 7, 2026	27.00	27.00	26.64	26.73	26.73	-1.80%	12,387
Oct 6, 2026	27.49	27.49	27.14	27.22	27.22	-2.92%	31,545
Oct 5, 2026	27.80	28.04	27.73	28.04	28.04	1.12%	6,076
Oct 2, 2026	27.63	27.82	27.63	27.73	27.73	0.38%	7,427
Oct 1, 2026	27.84	27.87	27.57	27.63	27.63	-1.18%	14,426
Sep 30, 2026	28.01	28.11	27.96	27.96	27.96	-0.44%	16,241
Sep 29, 2026	28.14	28.30	27.94	28.08	28.08	-1.13%	19,285
Sep 28, 2026	28.55	28.55	28.25	28.40	28.40	-1.21%	16,551
Sep 25, 2026	29.00	29.00	28.50	28.75	28.75	-0.03%	26,255
Sep 24, 2026	28.63	28.79	28.63	28.75	28.75	-1.64%	2,149
Sep 23, 2026	28.86	29.46	28.86	29.23	29.23	0.32%	9,916
Sep 22, 2026	29.45	29.45	28.92	29.14	29.14	-0.99%	15,826
Sep 21, 2026	29.33	29.43	29.16	29.43	29.43	0.73%	14,736
Sep 18, 2026	29.35	29.35	29.12	29.22	29.22	-0.30%	3,436
Sep 17, 2026	29.50	29.56	29.28	29.31	29.31	0.84%	3,280
Sep 16, 2026	29.28	29.34	29.06	29.06	29.06	-0.18%	5,958
Sep 15, 2026	28.99	29.17	28.99	29.11	29.11	1.38%	11,417
Sep 14, 2026	28.65	28.82	28.49	28.72	28.72	-0.20%	17,070
Sep 11, 2026	28.84	28.84	28.67	28.77	28.77	-	7,685
Sep 10, 2026	28.82	28.85	28.71	28.77	28.77	-0.06%	6,665
Sep 9, 2026	28.99	28.99	28.62	28.79	28.79	-2.04%	14,610
Sep 8, 2026	29.64	29.65	29.36	29.39	29.39	-0.08%	24,754
Sep 4, 2026	29.58	29.58	29.38	29.41	29.41	-0.56%	19,020
Sep 3, 2026	29.70	29.70	29.46	29.58	29.58	-0.50%	342,342
Sep 2, 2026	29.73	30.20	29.70	29.73	29.73	0.03%	21,583
Sep 1, 2026	30.09	30.31	29.72	29.72	29.72	-2.56%	11,651
Aug 31, 2026	30.53	30.70	30.50	30.50	30.50	-1.13%	6,224
Aug 28, 2026	31.08	31.09	30.85	30.85	30.85	-1.85%	8,130
Aug 27, 2026	31.28	31.55	31.25	31.43	31.43	0.35%	51,347
Aug 26, 2026	31.35	31.56	31.27	31.32	31.32	-0.24%	30,204
Aug 25, 2026	31.41	31.58	31.26	31.40	31.39	0.53%	7,471
Aug 24, 2026	31.60	31.60	31.09	31.23	31.23	-1.74%	17,905
Aug 21, 2026	31.76	31.80	31.51	31.78	31.78	-0.49%	11,496
Aug 20, 2026	32.16	32.35	31.79	31.94	31.94	-1.27%	20,344
Aug 19, 2026	32.91	32.91	32.30	32.35	32.35	-1.04%	19,345
Aug 18, 2026	32.78	33.15	32.57	32.69	32.69	-1.48%	39,980
Aug 17, 2026	33.33	33.53	33.14	33.18	33.18	-0.61%	42,098
Aug 14, 2026	33.24	33.38	33.19	33.38	33.38	1.77%	15,253
Aug 13, 2026	32.85	32.90	32.59	32.80	32.80	-0.33%	43,508
Aug 12, 2026	32.69	33.00	32.69	32.91	32.91	1.79%	33,956
Aug 11, 2026	32.32	32.50	32.24	32.33	32.33	0.50%	18,437