WDGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 24, 2025	31.73	31.79	31.69	31.79	31.79	0.26%	280
Oct 23, 2025	31.36	31.71	31.36	31.71	31.71	1.57%	543
Oct 22, 2025	31.25	31.25	31.22	31.22	31.22	-0.45%	161
Oct 21, 2025	31.36	31.36	31.36	31.36	31.36	0.33%	223
Oct 20, 2025	31.05	31.28	31.05	31.26	31.26	2.31%	1,672
Oct 17, 2025	30.55	30.55	30.55	30.55	30.55	-1.43%	86
Oct 16, 2025	30.99	31.00	30.93	31.00	31.00	-0.37%	1,452
Oct 15, 2025	31.64	31.64	31.04	31.11	31.11	-1.93%	5,067
Oct 14, 2025	31.17	31.76	31.17	31.73	31.73	0.35%	457
Oct 13, 2025	31.70	31.70	31.62	31.62	31.62	0.33%	511
Oct 10, 2025	31.99	31.99	31.51	31.51	31.51	-2.56%	826
Oct 9, 2025	32.70	32.70	32.34	32.34	32.34	-1.45%	713
Oct 8, 2025	32.67	32.82	32.67	32.82	32.82	1.07%	727
Oct 7, 2025	32.58	32.58	32.47	32.47	32.47	-0.59%	804
Oct 6, 2025	32.70	32.70	32.63	32.66	32.66	0.33%	1,317
Oct 3, 2025	32.67	32.67	32.55	32.55	32.55	0.24%	153
Oct 2, 2025	32.41	32.52	32.41	32.47	32.47	0.65%	681
Oct 1, 2025	31.97	32.31	31.97	32.26	32.26	0.16%	912
Sep 30, 2025	31.84	32.21	31.84	32.21	32.21	1.37%	664
Sep 29, 2025	32.05	32.05	31.74	31.77	31.77	0.79%	7,555
Sep 26, 2025	31.44	31.53	31.44	31.53	31.53	0.82%	570
Sep 25, 2025	31.30	31.30	31.27	31.27	31.27	-0.59%	208
Sep 24, 2025	31.39	31.46	31.39	31.46	31.46	0.64%	675
Sep 23, 2025	31.26	31.26	31.25	31.26	31.26	0.13%	1,725
Sep 22, 2025	31.22	31.22	31.22	31.22	31.22	0.83%	287
Sep 19, 2025	30.94	30.96	30.94	30.96	30.96	0.05%	183
Sep 18, 2025	30.79	30.98	30.79	30.94	30.94	0.39%	1,188
Sep 17, 2025	31.14	31.14	30.82	30.82	30.82	-0.82%	622
Sep 16, 2025	31.15	31.19	31.08	31.08	31.08	0.15%	9,021
Sep 15, 2025	31.06	31.06	31.03	31.03	31.03	1.17%	389