WisdomTree Global Defense Fund (WDGF)
NASDAQ: WDGF · Real-Time Price · USD
31.52
+0.25 (0.81%)
Sep 26, 2025, 4:00 PM EDT - Market closed
WDGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 31.44 | 31.53 | 31.44 | 31.53 | 31.53 | 0.82% | 570 |
| Sep 25, 2025 | 31.30 | 31.30 | 31.27 | 31.27 | 31.27 | -0.59% | 208 |
| Sep 24, 2025 | 31.39 | 31.46 | 31.39 | 31.46 | 31.46 | 0.64% | 675 |
| Sep 23, 2025 | 31.26 | 31.26 | 31.25 | 31.26 | 31.26 | 0.13% | 1,725 |
| Sep 22, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.83% | 287 |
| Sep 19, 2025 | 30.94 | 30.96 | 30.94 | 30.96 | 30.96 | 0.05% | 183 |
| Sep 18, 2025 | 30.79 | 30.98 | 30.79 | 30.94 | 30.94 | 0.39% | 1,188 |
| Sep 17, 2025 | 31.14 | 31.14 | 30.82 | 30.82 | 30.82 | -0.82% | 622 |
| Sep 16, 2025 | 31.15 | 31.19 | 31.08 | 31.08 | 31.08 | 0.15% | 9,021 |
| Sep 15, 2025 | 31.06 | 31.06 | 31.03 | 31.03 | 31.03 | 1.17% | 389 |