WDGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	33.98	34.17	33.80	34.08	34.08	1.52%	12,872
Mar 24, 2026	33.24	33.86	33.24	33.57	33.57	-0.64%	8,639
Mar 23, 2026	33.93	34.22	33.79	33.79	33.79	0.60%	6,255
Mar 20, 2026	34.53	34.53	33.47	33.58	33.58	-3.52%	3,852
Mar 19, 2026	34.59	34.93	34.41	34.81	34.81	-0.49%	8,376
Mar 18, 2026	35.34	35.34	34.98	34.98	34.98	-1.15%	1,057
Mar 17, 2026	35.22	35.41	35.18	35.39	35.39	0.44%	4,052
Mar 16, 2026	35.03	35.34	35.03	35.23	35.23	1.54%	7,174
Mar 13, 2026	35.09	35.09	34.70	34.70	34.69	-0.80%	6,413
Mar 12, 2026	35.02	35.38	34.91	34.98	34.97	-0.57%	18,573
Mar 11, 2026	35.07	35.30	34.95	35.18	35.18	-1.20%	5,086
Mar 10, 2026	35.93	36.04	35.60	35.60	35.60	-1.44%	14,458
Mar 9, 2026	35.71	36.19	35.50	36.13	36.12	1.33%	14,913
Mar 6, 2026	35.17	35.94	35.04	35.65	35.65	2.28%	9,637
Mar 5, 2026	35.43	35.51	34.50	34.86	34.86	-2.89%	6,160
Mar 4, 2026	35.31	35.94	35.31	35.89	35.89	1.07%	5,539
Mar 3, 2026	35.30	35.54	35.01	35.51	35.51	-0.97%	2,922
Mar 2, 2026	35.57	35.90	35.57	35.86	35.86	2.62%	12,084
Feb 27, 2026	34.88	34.98	34.75	34.95	34.95	0.28%	4,458
Feb 26, 2026	34.59	34.88	34.47	34.85	34.85	0.06%	3,050
Feb 25, 2026	34.71	34.94	34.71	34.83	34.83	-0.98%	2,303
Feb 24, 2026	35.03	35.19	35.03	35.17	35.17	0.66%	1,573
Feb 23, 2026	35.31	35.31	34.94	34.94	34.94	-1.62%	670
Feb 20, 2026	35.55	35.67	35.40	35.52	35.52	0.31%	1,608
Feb 19, 2026	35.38	35.41	35.31	35.41	35.41	1.18%	12,203
Feb 18, 2026	35.04	35.12	34.92	34.99	34.99	1.94%	2,643
Feb 17, 2026	34.04	34.43	34.04	34.33	34.33	0.70%	2,080
Feb 13, 2026	34.08	34.21	34.08	34.09	34.09	1.19%	1,776
Feb 12, 2026	34.12	34.15	33.65	33.69	33.69	-0.27%	9,025
Feb 11, 2026	33.85	33.93	33.78	33.78	33.78	-1.35%	2,743
Feb 10, 2026	34.33	34.36	34.24	34.24	34.24	-1.52%	1,967
Feb 9, 2026	34.35	34.84	34.35	34.76	34.76	1.90%	3,871
Feb 6, 2026	33.70	34.12	33.70	34.12	34.12	2.79%	1,130
Feb 5, 2026	33.37	33.75	33.19	33.19	33.19	-2.17%	12,070
Feb 4, 2026	34.66	34.66	33.75	33.93	33.93	-3.34%	23,443
Feb 3, 2026	34.99	35.14	34.80	35.10	35.10	1.53%	8,098
Feb 2, 2026	34.50	34.62	34.50	34.57	34.57	-0.98%	805
Jan 30, 2026	35.10	35.10	34.80	34.91	34.91	-1.08%	6,651
Jan 29, 2026	35.51	35.51	35.10	35.29	35.29	-0.97%	8,290
Jan 28, 2026	35.73	35.73	35.38	35.64	35.64	-0.10%	3,451
Jan 27, 2026	35.32	35.70	35.32	35.67	35.67	1.82%	9,916
Jan 26, 2026	35.11	35.12	35.04	35.04	35.04	-1.05%	3,189
Jan 23, 2026	35.21	35.41	35.21	35.41	35.41	0.72%	2,711
Jan 22, 2026	35.05	35.23	35.05	35.16	35.16	-0.76%	37,751
Jan 21, 2026	35.32	35.53	35.27	35.43	35.43	0.08%	9,258
Jan 20, 2026	35.62	35.90	35.35	35.40	35.40	-1.19%	35,157
Jan 16, 2026	35.68	35.83	35.58	35.83	35.83	0.89%	1,137
Jan 15, 2026	35.36	35.53	35.31	35.51	35.51	0.55%	5,462
Jan 14, 2026	34.90	35.32	34.83	35.32	35.32	0.57%	10,837
Jan 13, 2026	35.37	35.37	35.10	35.12	35.12	0.16%	32,813