WDGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	34.35	34.84	34.35	34.84	34.84	2.12%	3,871
Feb 6, 2026	33.70	34.12	33.70	34.12	34.12	2.79%	1,130
Feb 5, 2026	33.37	33.75	33.19	33.19	33.19	-2.17%	12,070
Feb 4, 2026	34.66	34.66	33.75	33.93	33.93	-3.34%	23,443
Feb 3, 2026	34.99	35.14	34.80	35.10	35.10	1.53%	8,098
Feb 2, 2026	34.50	34.62	34.50	34.57	34.57	-0.98%	805
Jan 30, 2026	35.10	35.10	34.80	34.91	34.91	-1.08%	6,651
Jan 29, 2026	35.51	35.51	35.10	35.29	35.29	-0.97%	8,290
Jan 28, 2026	35.73	35.73	35.38	35.64	35.64	-0.10%	3,451
Jan 27, 2026	35.32	35.70	35.32	35.67	35.67	1.82%	9,916
Jan 26, 2026	35.11	35.12	35.04	35.04	35.04	-1.05%	3,189
Jan 23, 2026	35.21	35.41	35.21	35.41	35.41	0.72%	2,711
Jan 22, 2026	35.05	35.23	35.05	35.16	35.16	-0.76%	37,751
Jan 21, 2026	35.32	35.53	35.27	35.43	35.43	0.08%	9,258
Jan 20, 2026	35.62	35.90	35.35	35.40	35.40	-1.19%	35,157
Jan 16, 2026	35.68	35.83	35.58	35.83	35.83	0.89%	1,137
Jan 15, 2026	35.36	35.53	35.31	35.51	35.51	0.55%	5,462
Jan 14, 2026	34.90	35.32	34.83	35.32	35.32	0.57%	10,837
Jan 13, 2026	35.37	35.37	35.10	35.12	35.12	0.16%	32,813
Jan 12, 2026	35.00	35.07	34.78	35.06	35.06	1.41%	21,030
Jan 9, 2026	34.05	34.57	34.05	34.57	34.57	2.70%	15,844
Jan 8, 2026	34.15	34.22	33.62	33.67	33.67	0.65%	18,813
Jan 7, 2026	33.46	33.60	33.30	33.45	33.45	1.22%	3,896
Jan 6, 2026	32.95	33.04	32.88	33.04	33.04	1.25%	11,732
Jan 5, 2026	32.60	32.64	32.57	32.64	32.63	4.15%	1,935
Jan 2, 2026	31.10	31.33	31.10	31.33	31.33	2.45%	264
Dec 31, 2025	30.65	30.65	30.58	30.58	30.58	-0.54%	292
Dec 30, 2025	30.84	30.90	30.75	30.75	30.75	0.02%	1,592
Dec 29, 2025	30.70	30.79	30.70	30.75	30.74	-0.26%	1,816
Dec 26, 2025	30.83	30.83	30.83	30.83	30.83	-0.88%	27
Dec 24, 2025	31.10	31.10	31.10	31.10	31.08	0.14%	28
Dec 23, 2025	31.00	31.06	30.95	31.06	31.04	0.29%	1,695
Dec 22, 2025	30.65	30.97	30.65	30.97	30.95	1.60%	2,201
Dec 19, 2025	30.48	30.48	30.48	30.48	30.46	2.42%	288
Dec 18, 2025	29.76	29.76	29.76	29.76	29.74	1.28%	400
Dec 17, 2025	29.66	29.75	29.33	29.38	29.37	-0.82%	900
Dec 16, 2025	29.61	29.62	29.53	29.62	29.61	-1.34%	27,431
Dec 15, 2025	30.02	30.09	30.00	30.03	30.01	-0.10%	9,057
Dec 12, 2025	30.17	30.26	30.01	30.06	30.04	-0.35%	27,399
Dec 11, 2025	29.91	30.25	29.91	30.16	30.15	0.70%	2,890
Dec 10, 2025	29.75	29.95	29.75	29.95	29.94	0.61%	1,181
Dec 9, 2025	30.00	30.00	29.77	29.77	29.75	0.25%	1,708
Dec 8, 2025	29.58	29.72	29.58	29.69	29.68	1.11%	20,806
Dec 5, 2025	29.57	29.57	29.37	29.37	29.35	-0.27%	367
Dec 4, 2025	29.51	29.53	29.45	29.45	29.43	1.48%	47,036
Dec 3, 2025	28.88	29.02	28.88	29.02	29.00	0.90%	507
Dec 2, 2025	28.77	28.77	28.74	28.76	28.74	0.99%	990
Dec 1, 2025	28.48	28.48	28.48	28.48	28.46	-2.18%	623
Nov 28, 2025	29.11	29.11	29.11	29.11	29.10	0.39%	75
Nov 26, 2025	29.00	29.00	29.00	29.00	28.98	0.68%	250