WDGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	29.84	30.45	29.82	29.82	29.82	-	13
Oct 23, 2026	29.82	29.82	29.82	29.82	29.82	-0.26%	20
Oct 22, 2026	29.72	29.90	29.72	29.90	29.90	-0.09%	930
Oct 21, 2026	29.92	29.92	29.92	29.92	29.92	0.13%	30
Oct 20, 2026	29.88	29.88	29.88	29.88	29.88	-0.14%	56
Oct 19, 2026	30.07	30.07	29.92	29.92	29.92	-0.43%	469
Oct 16, 2026	30.06	30.06	30.06	30.06	30.06	1.29%	83
Oct 15, 2026	29.67	29.67	29.67	29.67	29.67	1.80%	16
Oct 14, 2026	29.15	29.15	29.15	29.15	29.15	0.71%	32
Oct 13, 2026	29.24	29.24	28.94	28.95	28.95	-1.26%	911
Oct 12, 2026	29.34	29.34	29.32	29.32	29.32	0.07%	110
Oct 9, 2026	29.05	29.30	29.05	29.30	29.30	1.06%	116
Oct 8, 2026	28.77	28.99	28.77	28.99	28.99	0.09%	6,564
Oct 7, 2026	28.93	28.98	28.93	28.96	28.96	-2.31%	1,064
Oct 6, 2026	29.65	29.65	29.65	29.65	29.65	-0.94%	337
Oct 5, 2026	29.90	29.93	29.90	29.93	29.93	0.41%	797
Oct 2, 2026	29.91	29.91	29.71	29.81	29.81	0.24%	1,359
Oct 1, 2026	29.77	29.77	29.74	29.74	29.74	0.36%	121
Sep 30, 2026	29.69	29.79	29.63	29.63	29.63	-0.78%	11,866
Sep 29, 2026	29.71	29.86	29.71	29.86	29.86	-0.31%	10,961
Sep 28, 2026	30.08	30.25	29.95	29.96	29.96	-1.67%	5,852
Sep 25, 2026	30.47	30.47	30.47	30.47	30.47	-0.08%	20
Sep 24, 2026	30.49	30.49	30.49	30.49	30.49	-0.88%	135
Sep 23, 2026	30.76	30.76	30.76	30.76	30.76	0.03%	215
Sep 22, 2026	30.75	30.75	30.75	30.75	30.75	-1.16%	87
Sep 21, 2026	31.06	31.11	31.06	31.11	31.11	1.03%	622
Sep 18, 2026	30.70	30.80	30.70	30.80	30.80	-0.43%	201
Sep 17, 2026	30.93	30.93	30.93	30.93	30.93	1.07%	157
Sep 16, 2026	30.62	30.63	30.60	30.60	30.60	-0.15%	449
Sep 15, 2026	30.47	30.65	30.47	30.65	30.65	-0.16%	368
Sep 14, 2026	30.74	30.74	30.70	30.70	30.70	0.36%	275
Sep 11, 2026	30.42	30.59	30.42	30.59	30.59	0.29%	260
Sep 10, 2026	30.38	30.50	30.38	30.50	30.50	-0.35%	267
Sep 9, 2026	31.06	31.06	30.61	30.61	30.61	-1.71%	1,401
Sep 8, 2026	31.22	31.22	31.14	31.14	31.14	-0.06%	271
Sep 4, 2026	31.16	31.16	31.16	31.16	31.16	-0.76%	449
Sep 3, 2026	31.39	31.39	31.39	31.39	31.39	0.80%	188
Sep 2, 2026	31.13	31.15	31.13	31.15	31.15	-0.90%	183
Sep 1, 2026	31.73	31.73	31.43	31.43	31.43	-2.06%	362
Aug 31, 2026	32.34	32.34	32.09	32.09	32.09	-1.11%	718
Aug 28, 2026	32.54	32.63	32.45	32.45	32.45	-1.10%	593
Aug 27, 2026	32.81	32.81	32.81	32.81	32.81	0.70%	73
Aug 26, 2026	32.58	32.58	32.58	32.58	32.58	0.33%	153
Aug 25, 2026	32.55	32.65	32.48	32.48	32.48	-0.09%	2,517
Aug 24, 2026	32.47	32.54	32.47	32.51	32.51	-1.45%	445
Aug 21, 2026	32.99	32.99	32.95	32.99	32.99	-0.70%	363
Aug 20, 2026	33.22	33.22	33.22	33.22	33.22	-2.13%	211
Aug 19, 2026	34.00	34.01	33.94	33.94	33.94	-0.93%	1,662
Aug 18, 2026	34.12	34.26	34.12	34.26	34.26	-0.61%	313
Aug 17, 2026	34.68	34.68	34.47	34.47	34.47	-0.60%	165