WDGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	33.39	33.55	33.39	33.50	33.50	-0.51%	1,056
May 28, 2026	33.09	33.71	33.09	33.67	33.67	2.87%	2,754
May 27, 2026	32.89	32.89	32.72	32.73	32.73	-0.52%	837
May 26, 2026	33.04	33.04	32.89	32.90	32.90	1.76%	1,342
May 22, 2026	32.16	32.40	32.05	32.33	32.33	1.18%	3,477
May 21, 2026	31.87	31.98	31.83	31.96	31.95	-0.09%	6,504
May 20, 2026	31.63	32.00	31.63	31.98	31.98	1.70%	411
May 19, 2026	31.61	31.61	31.35	31.45	31.45	0.08%	850
May 18, 2026	31.06	31.42	31.06	31.42	31.42	1.56%	1,889
May 15, 2026	31.18	31.18	30.91	30.94	30.94	-2.74%	1,367
May 14, 2026	31.73	31.83	31.73	31.81	31.81	0.07%	1,435
May 13, 2026	31.37	31.79	31.35	31.79	31.79	-0.29%	917
May 12, 2026	31.85	31.88	31.85	31.88	31.88	-0.62%	590
May 11, 2026	32.02	32.08	32.02	32.08	32.08	-0.52%	4,511
May 8, 2026	32.10	32.29	32.07	32.25	32.25	0.08%	4,842
May 7, 2026	32.40	32.64	32.16	32.22	32.22	-2.94%	3,715
May 6, 2026	33.06	33.24	33.04	33.20	33.20	1.45%	7,480
May 5, 2026	32.84	32.84	32.71	32.73	32.73	0.37%	740
May 4, 2026	32.73	32.73	32.61	32.61	32.61	-0.35%	734
May 1, 2026	32.85	32.88	32.72	32.72	32.72	-0.27%	2,307
Apr 30, 2026	32.42	32.81	32.42	32.81	32.81	2.70%	460
Apr 29, 2026	32.28	32.28	31.95	31.95	31.95	-0.92%	941
Apr 28, 2026	32.12	32.24	32.12	32.24	32.24	-0.58%	1,035
Apr 27, 2026	32.68	32.68	32.42	32.43	32.43	-0.03%	1,879
Apr 24, 2026	33.05	33.05	32.44	32.44	32.44	-2.00%	282
Apr 23, 2026	33.26	33.43	33.10	33.10	33.10	-1.29%	5,607
Apr 22, 2026	33.61	33.61	33.54	33.54	33.54	0.24%	476
Apr 21, 2026	34.09	34.09	33.46	33.46	33.45	-3.40%	7,930
Apr 20, 2026	34.69	34.80	34.63	34.63	34.63	-0.62%	5,177
Apr 17, 2026	35.17	35.30	34.85	34.85	34.85	0.61%	15,075
Apr 16, 2026	34.99	34.99	34.52	34.64	34.63	-0.92%	7,674
Apr 15, 2026	34.77	34.96	34.77	34.96	34.96	0.27%	987
Apr 14, 2026	34.94	34.94	34.71	34.86	34.86	0.27%	981
Apr 13, 2026	33.95	34.77	33.95	34.77	34.77	1.97%	2,830
Apr 10, 2026	34.52	34.52	33.94	34.10	34.10	-1.80%	20,671
Apr 9, 2026	34.84	34.86	34.64	34.72	34.72	-0.62%	2,971
Apr 8, 2026	35.11	35.12	34.82	34.94	34.94	2.23%	2,122
Apr 7, 2026	34.07	34.25	34.07	34.18	34.18	-0.92%	2,954
Apr 6, 2026	34.13	34.50	34.13	34.50	34.50	1.12%	4,652
Apr 2, 2026	34.02	34.12	34.02	34.12	34.12	0.33%	1,334
Apr 1, 2026	33.70	34.00	33.70	34.00	34.00	3.75%	5,145
Mar 31, 2026	32.07	32.77	32.07	32.77	32.77	3.33%	3,833
Mar 30, 2026	32.32	32.32	31.72	31.72	31.72	-1.67%	31,539
Mar 27, 2026	32.52	32.54	32.26	32.26	32.26	-2.00%	3,491
Mar 26, 2026	33.47	33.47	32.91	32.91	32.91	-3.42%	8,635
Mar 25, 2026	33.98	34.17	33.80	34.08	34.08	1.52%	12,872
Mar 24, 2026	33.24	33.86	33.24	33.57	33.57	-0.64%	8,639
Mar 23, 2026	33.93	34.22	33.79	33.79	33.79	0.60%	6,255
Mar 20, 2026	34.53	34.53	33.47	33.58	33.58	-3.52%	3,852
Mar 19, 2026	34.59	34.93	34.41	34.81	34.81	-0.49%	8,376