WDIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	39.84	39.84	39.23	39.45	39.45	-0.51%	20
Jul 30, 2026	39.65	39.65	39.65	39.65	39.65	4.99%	189
Jul 29, 2026	37.88	38.94	37.77	37.77	37.77	-1.71%	2,742
Jul 28, 2026	38.43	38.43	38.43	38.43	38.43	-3.73%	347
Jul 27, 2026	39.85	39.92	39.59	39.92	39.91	0.90%	1,705
Jul 24, 2026	39.78	39.79	39.56	39.56	39.56	-1.44%	424
Jul 23, 2026	40.55	40.55	39.98	40.14	40.14	-2.58%	2,470
Jul 22, 2026	41.52	41.52	41.20	41.20	41.20	1.30%	1,159
Jul 21, 2026	39.57	40.67	39.57	40.67	40.67	5.11%	3,989
Jul 20, 2026	38.70	38.70	38.70	38.70	38.70	-0.64%	230
Jul 17, 2026	39.05	39.05	38.95	38.95	38.94	-0.86%	333
Jul 16, 2026	39.99	39.99	39.28	39.28	39.28	-4.18%	906
Jul 15, 2026	41.60	41.60	40.99	40.99	40.99	-1.37%	1,634
Jul 14, 2026	41.48	41.76	41.34	41.56	41.56	3.09%	2,902
Jul 13, 2026	40.08	40.32	40.08	40.32	40.32	-3.49%	738
Jul 10, 2026	41.78	41.78	41.78	41.78	41.78	0.85%	370
Jul 9, 2026	41.42	41.42	41.42	41.42	41.42	3.07%	90
Jul 8, 2026	40.03	40.19	40.03	40.19	40.19	-1.96%	702
Jul 7, 2026	41.57	41.57	40.99	40.99	40.99	-4.20%	1,322
Jul 6, 2026	42.74	42.95	42.74	42.79	42.79	2.11%	2,429
Jul 2, 2026	42.31	42.31	41.51	41.91	41.91	-0.31%	1,065
Jul 1, 2026	42.93	43.07	42.04	42.04	42.04	-1.62%	1,688
Jun 30, 2026	42.30	42.80	42.30	42.73	42.73	2.02%	1,285
Jun 29, 2026	41.70	41.88	41.70	41.88	41.88	-1.16%	534
Jun 26, 2026	42.53	42.54	42.17	42.37	42.37	0.32%	722
Jun 25, 2026	42.53	42.59	42.24	42.24	42.24	0.64%	1,055
Jun 24, 2026	42.72	42.91	41.97	41.97	41.97	-5.28%	2,591
Jun 23, 2026	44.88	45.24	44.26	44.31	44.31	-7.79%	3,641
Jun 22, 2026	48.32	48.32	48.00	48.05	48.05	-0.36%	876
Jun 18, 2026	49.00	49.00	48.14	48.23	48.23	-1.23%	3,263
Jun 17, 2026	50.35	50.35	48.83	48.83	48.83	-1.20%	538
Jun 16, 2026	49.65	49.65	49.42	49.42	49.42	0.29%	430
Jun 15, 2026	49.60	49.74	49.23	49.28	49.28	2.41%	1,945
Jun 12, 2026	47.40	48.23	47.40	48.12	48.12	2.63%	522
Jun 11, 2026	44.08	46.89	44.08	46.89	46.89	7.76%	1,137
Jun 10, 2026	45.09	45.32	43.22	43.51	43.51	-4.80%	4,102
Jun 9, 2026	47.44	47.44	45.70	45.70	45.70	-2.50%	472
Jun 8, 2026	47.28	47.42	46.87	46.87	46.87	-0.36%	2,349
Jun 5, 2026	50.49	50.49	46.94	47.04	47.04	-10.85%	4,316
Jun 4, 2026	52.66	52.77	52.52	52.77	52.76	-0.77%	1,009
Jun 3, 2026	53.98	54.09	53.15	53.18	53.18	-4.03%	2,338
Jun 2, 2026	55.01	55.63	55.01	55.41	55.41	3.46%	2,750
Jun 1, 2026	53.68	53.68	53.56	53.56	53.55	1.47%	317
May 29, 2026	52.90	53.60	52.58	52.78	52.78	-0.90%	1,307
May 28, 2026	53.28	53.46	53.23	53.26	53.26	2.51%	7,055
May 27, 2026	51.84	52.19	51.84	51.95	51.95	-1.85%	942
May 26, 2026	52.52	52.93	52.46	52.93	52.93	4.42%	2,398
May 22, 2026	50.51	51.15	50.21	50.69	50.69	0.81%	4,480
May 21, 2026	49.07	50.28	49.07	50.28	50.28	1.57%	1,747
May 20, 2026	48.22	49.60	48.22	49.51	49.51	4.49%	1,814