WDIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	53.28	53.46	53.28	53.46	-	2.91%	6,737
May 27, 2026	51.84	52.19	51.84	51.95	51.95	-1.85%	942
May 26, 2026	52.52	52.93	52.46	52.93	52.93	4.42%	2,398
May 22, 2026	50.51	51.15	50.21	50.69	50.69	0.81%	4,480
May 21, 2026	49.07	50.28	49.07	50.28	50.28	1.57%	1,747
May 20, 2026	48.22	49.60	48.22	49.51	49.51	4.49%	1,814
May 19, 2026	48.29	48.29	47.35	47.38	47.38	-3.76%	1,217
May 18, 2026	51.74	51.74	48.79	49.23	49.23	-2.06%	5,007
May 15, 2026	51.01	51.01	50.00	50.27	50.27	-7.58%	8,092
May 14, 2026	55.45	55.45	54.07	54.39	54.39	-3.25%	5,323
May 13, 2026	55.81	56.81	55.52	56.21	56.21	1.90%	3,336
May 12, 2026	54.01	55.16	53.23	55.16	55.16	1.49%	4,290
May 11, 2026	54.62	54.88	54.23	54.35	54.35	2.54%	10,251
May 8, 2026	53.13	53.32	52.77	53.01	53.00	0.86%	78,727