WDIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	49.00	49.00	48.14	48.23	48.23	-1.23%	3,263
Jun 17, 2026	50.35	50.35	48.83	48.83	48.83	-1.20%	538
Jun 16, 2026	49.65	49.65	49.42	49.42	49.42	0.29%	430
Jun 15, 2026	49.60	49.74	49.23	49.28	49.28	2.41%	1,945
Jun 12, 2026	47.40	48.23	47.40	48.12	48.12	2.63%	522
Jun 11, 2026	44.08	46.89	44.08	46.89	46.89	7.76%	1,137
Jun 10, 2026	45.09	45.32	43.22	43.51	43.51	-4.80%	4,102
Jun 9, 2026	47.44	47.44	45.70	45.70	45.70	-2.50%	472
Jun 8, 2026	47.28	47.42	46.87	46.87	46.87	-0.36%	2,349
Jun 5, 2026	50.49	50.49	46.94	47.04	47.04	-10.85%	4,316
Jun 4, 2026	52.66	52.77	52.52	52.77	52.76	-0.77%	1,009
Jun 3, 2026	53.98	54.09	53.15	53.18	53.18	-4.03%	2,338
Jun 2, 2026	55.01	55.63	55.01	55.41	55.41	3.46%	2,750
Jun 1, 2026	53.68	53.68	53.56	53.56	53.55	1.47%	317
May 29, 2026	52.90	53.60	52.58	52.78	52.78	-0.90%	1,307
May 28, 2026	53.28	53.46	53.23	53.26	53.26	2.51%	7,055
May 27, 2026	51.84	52.19	51.84	51.95	51.95	-1.85%	942
May 26, 2026	52.52	52.93	52.46	52.93	52.93	4.42%	2,398
May 22, 2026	50.51	51.15	50.21	50.69	50.69	0.81%	4,480
May 21, 2026	49.07	50.28	49.07	50.28	50.28	1.57%	1,747
May 20, 2026	48.22	49.60	48.22	49.51	49.51	4.49%	1,814
May 19, 2026	48.29	48.29	47.35	47.38	47.38	-3.76%	1,217
May 18, 2026	51.74	51.74	48.79	49.23	49.23	-2.06%	5,007
May 15, 2026	51.01	51.01	50.00	50.27	50.27	-7.58%	8,092
May 14, 2026	55.45	55.45	54.07	54.39	54.39	-3.25%	5,323
May 13, 2026	55.81	56.81	55.52	56.21	56.21	1.90%	3,336
May 12, 2026	54.01	55.16	53.23	55.16	55.16	1.49%	4,290
May 11, 2026	54.62	54.88	54.23	54.35	54.35	2.54%	10,251
May 8, 2026	53.13	53.32	52.77	53.01	53.00	0.86%	78,727