WDIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	33.30	33.72	33.30	33.90	33.90	1.53%	925
Oct 23, 2026	33.39	33.39	33.39	33.39	33.39	-0.91%	209
Oct 22, 2026	33.97	33.97	33.41	33.70	33.70	-7.14%	2,118
Oct 21, 2026	36.28	36.29	35.90	36.29	36.29	0.32%	549
Oct 20, 2026	35.56	36.57	35.56	36.18	36.18	0.05%	1,353
Oct 19, 2026	36.31	36.31	35.98	36.16	36.16	0.02%	601
Oct 16, 2026	36.28	36.28	36.05	36.15	36.15	-0.79%	1,396
Oct 15, 2026	35.37	36.44	35.37	36.44	36.44	-0.03%	501
Oct 14, 2026	37.81	37.81	36.45	36.45	36.45	-5.14%	983
Oct 13, 2026	38.29	38.42	38.29	38.42	38.42	-2.05%	336
Oct 12, 2026	40.06	40.06	39.23	39.23	39.23	-2.02%	888
Oct 9, 2026	40.04	40.04	40.04	40.04	40.04	3.16%	1,134
Oct 8, 2026	38.81	38.81	38.81	38.81	38.81	-2.96%	151
Oct 7, 2026	39.99	39.99	39.99	39.99	39.99	-3.37%	348
Oct 6, 2026	41.53	41.53	41.38	41.38	41.38	0.31%	281
Oct 5, 2026	41.19	41.27	41.11	41.26	41.26	0.95%	64,040
Oct 2, 2026	40.96	41.14	40.87	40.87	40.87	1.23%	323
Oct 1, 2026	40.00	40.37	40.00	40.37	40.37	-1.59%	909
Sep 30, 2026	41.30	41.30	41.02	41.02	41.02	-0.88%	1,426
Sep 29, 2026	41.38	41.38	41.38	41.38	41.38	-0.63%	231
Sep 28, 2026	41.61	41.95	41.61	41.64	41.64	-3.66%	1,140
Sep 25, 2026	43.04	43.24	43.04	43.22	43.22	0.12%	1,598
Sep 24, 2026	42.49	43.17	42.49	43.17	43.17	-0.30%	2,291
Sep 23, 2026	43.12	43.30	43.12	43.30	43.30	-3.90%	326
Sep 22, 2026	44.29	45.06	44.20	45.06	45.06	2.29%	1,498
Sep 21, 2026	44.04	44.05	43.97	44.05	44.05	1.20%	768
Sep 18, 2026	43.20	43.53	43.20	43.53	43.53	0.88%	2,969
Sep 17, 2026	43.15	43.15	43.15	43.15	43.15	3.50%	54
Sep 16, 2026	42.57	42.57	41.69	41.69	41.69	-0.32%	846
Sep 15, 2026	41.75	41.82	41.75	41.82	41.82	-0.89%	465
Sep 14, 2026	42.47	42.57	41.98	42.20	42.20	-4.13%	1,870
Sep 11, 2026	44.23	44.25	43.95	44.01	44.01	-1.68%	2,992
Sep 10, 2026	45.03	45.03	44.76	44.76	44.76	-6.93%	629
Sep 9, 2026	48.16	48.16	47.87	48.10	48.10	1.74%	917
Sep 8, 2026	47.28	47.28	47.28	47.28	47.28	1.80%	163
Sep 4, 2026	46.33	46.53	46.33	46.44	46.44	-0.40%	779
Sep 3, 2026	46.63	46.63	46.63	46.63	46.63	1.81%	220
Sep 2, 2026	45.89	45.98	45.80	45.80	45.80	1.32%	488
Sep 1, 2026	45.69	45.94	45.20	45.20	45.20	-2.84%	1,308
Aug 31, 2026	46.25	46.53	46.25	46.53	46.53	-1.27%	664
Aug 28, 2026	47.13	47.13	47.13	47.13	47.13	-2.94%	274
Aug 27, 2026	48.36	48.56	48.36	48.56	48.55	1.67%	312
Aug 26, 2026	47.76	47.76	47.76	47.76	47.76	-1.59%	192
Aug 25, 2026	48.53	48.53	48.53	48.53	48.53	1.99%	181
Aug 24, 2026	47.39	47.58	47.39	47.58	47.58	-0.46%	504
Aug 21, 2026	47.49	47.80	47.49	47.80	47.80	4.61%	464
Aug 20, 2026	45.27	45.69	45.27	45.69	45.69	0.02%	817
Aug 19, 2026	45.47	45.87	45.42	45.68	45.68	2.30%	1,627
Aug 18, 2026	44.66	44.66	44.66	44.66	44.66	-3.61%	210
Aug 17, 2026	46.20	46.37	46.20	46.33	46.33	0.21%	750