WDIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	44.23	44.25	43.95	44.01	44.01	-1.68%	2,992
Sep 10, 2026	45.03	45.03	44.76	44.76	44.76	-6.93%	629
Sep 9, 2026	48.16	48.16	47.87	48.10	48.10	1.74%	917
Sep 8, 2026	47.28	47.28	47.28	47.28	47.28	1.80%	163
Sep 4, 2026	46.33	46.53	46.33	46.44	46.44	-0.40%	779
Sep 3, 2026	46.63	46.63	46.63	46.63	46.63	1.81%	220
Sep 2, 2026	45.89	45.98	45.80	45.80	45.80	1.32%	488
Sep 1, 2026	45.69	45.94	45.20	45.20	45.20	-2.84%	1,308
Aug 31, 2026	46.25	46.53	46.25	46.53	46.53	-1.27%	664
Aug 28, 2026	47.13	47.13	47.13	47.13	47.13	-2.94%	274
Aug 27, 2026	48.36	48.56	48.36	48.56	48.55	1.67%	312
Aug 26, 2026	47.76	47.76	47.76	47.76	47.76	-1.59%	192
Aug 25, 2026	48.53	48.53	48.53	48.53	48.53	1.99%	181
Aug 24, 2026	47.39	47.58	47.39	47.58	47.58	-0.46%	504
Aug 21, 2026	47.49	47.80	47.49	47.80	47.80	4.61%	464
Aug 20, 2026	45.27	45.69	45.27	45.69	45.69	0.02%	817
Aug 19, 2026	45.47	45.87	45.42	45.68	45.68	2.30%	1,627
Aug 18, 2026	44.66	44.66	44.66	44.66	44.66	-3.61%	210
Aug 17, 2026	46.20	46.37	46.20	46.33	46.33	0.21%	750
Aug 14, 2026	46.00	46.23	46.00	46.23	46.23	1.95%	817
Aug 13, 2026	45.55	45.55	45.35	45.35	45.35	-2.27%	683
Aug 12, 2026	47.27	47.27	46.40	46.40	46.40	0.01%	349
Aug 11, 2026	46.76	46.76	46.29	46.39	46.39	-0.43%	475
Aug 10, 2026	46.26	46.70	46.26	46.59	46.59	1.62%	1,109
Aug 7, 2026	45.82	45.88	45.56	45.85	45.85	3.63%	1,731
Aug 6, 2026	44.00	44.28	44.00	44.25	44.24	-0.71%	2,159
Aug 5, 2026	44.32	44.61	44.32	44.56	44.56	4.76%	393
Aug 4, 2026	42.09	42.66	42.09	42.54	42.54	6.00%	1,462
Aug 3, 2026	40.15	40.15	40.13	40.13	40.13	1.59%	1,239
Jul 31, 2026	39.50	39.50	39.50	39.50	39.50	-0.38%	361
Jul 30, 2026	39.65	39.65	39.65	39.65	39.65	4.99%	189
Jul 29, 2026	37.88	38.94	37.77	37.77	37.77	-1.71%	2,742
Jul 28, 2026	38.43	38.43	38.43	38.43	38.43	-3.73%	347
Jul 27, 2026	39.85	39.92	39.59	39.92	39.91	0.90%	1,705
Jul 24, 2026	39.78	39.79	39.56	39.56	39.56	-1.44%	424
Jul 23, 2026	40.55	40.55	39.98	40.14	40.14	-2.58%	2,470
Jul 22, 2026	41.52	41.52	41.20	41.20	41.20	1.30%	1,159
Jul 21, 2026	39.57	40.67	39.57	40.67	40.67	5.11%	3,989
Jul 20, 2026	38.70	38.70	38.70	38.70	38.70	-0.64%	230
Jul 17, 2026	39.05	39.05	38.95	38.95	38.94	-0.86%	333
Jul 16, 2026	39.99	39.99	39.28	39.28	39.28	-4.18%	906
Jul 15, 2026	41.60	41.60	40.99	40.99	40.99	-1.37%	1,634
Jul 14, 2026	41.48	41.76	41.34	41.56	41.56	3.09%	2,902
Jul 13, 2026	40.08	40.32	40.08	40.32	40.32	-3.49%	738
Jul 10, 2026	41.78	41.78	41.78	41.78	41.78	0.85%	370
Jul 9, 2026	41.42	41.42	41.42	41.42	41.42	3.07%	90
Jul 8, 2026	40.03	40.19	40.03	40.19	40.19	-1.96%	702
Jul 7, 2026	41.57	41.57	40.99	40.99	40.99	-4.20%	1,322
Jul 6, 2026	42.74	42.95	42.74	42.79	42.79	2.11%	2,429
Jul 2, 2026	42.31	42.31	41.51	41.91	41.91	-0.31%	1,065