WDIV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2025	72.49	72.71	72.49	72.57	-	-0.72%	12,630
Oct 29, 2025	73.69	73.71	72.82	73.10	73.10	-1.01%	10,806
Oct 28, 2025	73.69	73.94	73.50	73.84	73.84	0.03%	12,717
Oct 27, 2025	73.74	73.82	73.72	73.82	73.82	0.11%	4,760
Oct 24, 2025	73.65	73.80	73.65	73.74	73.74	0.26%	4,978
Oct 23, 2025	73.52	73.67	73.44	73.54	73.54	0.29%	4,901
Oct 22, 2025	73.14	73.44	73.14	73.33	73.33	0.17%	7,277
Oct 21, 2025	73.15	73.27	73.02	73.20	73.20	-0.28%	11,072
Oct 20, 2025	73.28	73.41	73.25	73.41	73.41	0.37%	3,902
Oct 17, 2025	72.83	73.27	72.82	73.14	73.14	0.24%	7,228
Oct 16, 2025	73.11	73.33	72.79	72.97	72.97	0.05%	16,448
Oct 15, 2025	72.92	73.09	72.77	72.93	72.93	0.39%	8,056
Oct 14, 2025	71.97	72.78	71.97	72.65	72.65	0.91%	9,255
Oct 13, 2025	72.00	72.10	71.89	72.00	72.00	0.70%	6,985
Oct 10, 2025	72.49	72.49	71.44	71.49	71.49	-0.94%	6,890
Oct 9, 2025	72.88	72.88	72.18	72.18	72.18	-0.58%	5,402
Oct 8, 2025	72.86	72.86	72.31	72.60	72.60	-0.02%	10,835
Oct 7, 2025	73.02	73.02	72.59	72.61	72.61	-0.63%	8,587
Oct 6, 2025	73.20	73.20	72.98	73.07	73.07	-0.27%	6,291
Oct 3, 2025	73.02	73.38	73.02	73.27	73.27	0.59%	6,165
Oct 2, 2025	72.97	72.97	72.60	72.84	72.84	-0.28%	6,670
Oct 1, 2025	72.75	73.08	72.75	73.04	73.04	0.48%	10,962
Sep 30, 2025	72.38	72.70	72.36	72.70	72.70	0.43%	8,122
Sep 29, 2025	72.50	72.50	72.28	72.38	72.38	0.21%	6,533
Sep 26, 2025	72.01	72.25	72.01	72.23	72.23	0.69%	10,177
Sep 25, 2025	71.89	71.89	71.66	71.73	71.73	-0.74%	7,627
Sep 24, 2025	72.39	72.41	72.20	72.27	72.27	-0.46%	12,259
Sep 23, 2025	72.58	72.82	72.58	72.60	72.60	0.03%	9,342
Sep 22, 2025	72.56	72.59	72.44	72.59	72.59	-0.90%	14,806
Sep 19, 2025	73.36	73.36	73.25	73.25	72.48	-0.38%	7,921
Sep 18, 2025	73.36	73.57	73.30	73.53	72.76	-0.11%	6,144
Sep 17, 2025	73.72	74.03	73.61	73.61	72.84	-0.25%	7,339
Sep 16, 2025	73.72	73.95	73.59	73.80	73.03	-0.19%	7,941
Sep 15, 2025	73.98	73.98	73.76	73.94	73.17	0.33%	14,847
Sep 12, 2025	73.61	73.71	73.52	73.70	72.93	-0.13%	9,392
Sep 11, 2025	73.32	73.79	73.32	73.79	73.02	1.05%	5,398
Sep 10, 2025	73.13	73.25	72.98	73.02	72.26	-0.16%	11,439
Sep 9, 2025	73.20	73.20	73.01	73.14	72.38	-0.21%	5,438
Sep 8, 2025	73.35	73.35	73.04	73.29	72.53	0.37%	6,597
Sep 5, 2025	73.13	73.13	72.88	73.02	72.26	0.52%	7,279
Sep 4, 2025	72.44	72.66	72.40	72.64	71.88	0.23%	9,159
Sep 3, 2025	72.29	72.47	72.29	72.47	71.72	0.10%	10,220
Sep 2, 2025	72.23	72.51	72.15	72.40	71.65	-0.86%	18,372
Aug 29, 2025	72.71	73.03	72.71	73.03	72.27	0.07%	5,860
Aug 28, 2025	72.97	73.12	72.73	72.98	72.22	-0.07%	8,607
Aug 27, 2025	72.64	73.03	72.64	73.03	72.27	-0.09%	9,892
Aug 26, 2025	73.03	73.10	73.03	73.10	72.34	-0.15%	4,317
Aug 25, 2025	73.68	73.73	73.18	73.21	72.45	-1.01%	12,688
Aug 22, 2025	73.08	74.03	73.08	73.96	73.19	1.38%	12,361
Aug 21, 2025	72.88	73.04	72.88	72.95	72.19	-0.08%	10,327