Skip to main content
logo
SPDR S&P Global Dividend ETF (WDIV)
NYSEARCA: WDIV · Real-Time Price · USD
70.77
-0.12 (-0.17%)
At close: Jul 18, 2025, 4:00 PM
70.72
-0.05 (-0.07%)
After-hours: Jul 18, 2025, 8:00 PM EDT

WDIV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 202571.1771.1770.7270.7770.77-0.17%4,257
Jul 17, 202570.6570.8970.6370.8970.890.02%5,601
Jul 16, 202570.6570.8970.5170.8870.880.38%9,858
Jul 15, 202571.1871.1870.5370.6170.61-0.64%15,363
Jul 14, 202570.9171.0870.8971.0771.070.45%6,576
Jul 11, 202570.8170.9670.6870.7570.75-0.66%8,200
Jul 10, 202570.9971.4670.9971.2271.220.01%63,186
Jul 9, 202571.1371.2370.8571.2271.220.58%11,787
Jul 8, 202570.5570.8870.5170.8170.810.17%9,322
Jul 7, 202571.0271.1370.6070.6970.69-1.07%6,701
Jul 3, 202571.4271.5271.2571.4571.450.33%4,228
Jul 2, 202571.1471.2470.8671.2271.220.70%15,499
Jul 1, 202570.5071.0870.3470.7370.730.26%24,688
Jun 30, 202570.1570.5570.1470.5470.540.43%10,433
Jun 27, 202570.2970.4469.9770.2470.24-0.08%7,134
Jun 26, 202570.1170.3370.1170.2970.290.78%7,196
Jun 25, 202569.8569.8569.5469.7569.75-0.30%12,854
Jun 24, 202569.8370.0169.7169.9669.960.97%12,504
Jun 23, 202568.6369.2968.5969.2969.29-1.08%7,342
Jun 20, 202570.4770.4770.0370.0568.75-0.36%8,826
Jun 18, 202570.4470.7170.2970.3069.000.02%8,170
Jun 17, 202570.8870.8870.2470.2868.98-1.29%4,711
Jun 16, 202571.4271.6671.1871.2069.880.52%30,445
Jun 13, 202570.8171.1470.7570.8369.52-0.85%4,767
Jun 12, 202571.1871.4971.1871.4470.110.92%8,132
Jun 11, 202570.8571.0270.7570.7969.470.09%7,697
Jun 10, 202570.6870.7770.6270.7269.410.38%4,008
Jun 9, 202570.4170.6770.3770.4669.150.16%5,002
Jun 6, 202570.2570.3570.1670.3569.050.57%16,664
Jun 5, 202570.1870.1869.9469.9568.65-0.13%8,123
Jun 4, 202570.0070.1969.8670.0468.740.49%30,258
Jun 3, 202569.7869.7869.6269.7068.41-0.10%9,505
Jun 2, 202569.5269.7969.3169.7768.470.49%15,237
May 30, 202569.1769.4369.1769.4368.140.58%7,748
May 29, 202568.8669.0868.7669.0267.740.89%16,711
May 28, 202568.6968.6968.4168.4267.15-0.71%10,369
May 27, 202568.8668.9768.7868.9067.630.67%6,787
May 23, 202567.8668.5467.8668.4567.180.48%13,991
May 22, 202568.1268.2068.0268.1266.86-0.30%5,206
May 21, 202568.7768.8468.3368.3367.06-0.46%5,181
May 20, 202568.4568.7168.4468.6467.370.53%9,524
May 19, 202567.9768.2767.9768.2767.010.32%7,702
May 16, 202567.8668.0867.8168.0566.790.40%13,752
May 15, 202567.4867.7967.4867.7866.530.82%7,158
May 14, 202567.4667.4867.0167.2465.99-0.32%7,568
May 13, 202567.5467.5567.2967.4566.20-0.08%9,141
May 12, 202567.7267.7267.3967.5066.25-0.09%86,950
May 9, 202567.6967.7367.4567.5766.310.46%5,831
May 8, 202567.2367.5367.2167.2666.01-0.17%6,863
May 7, 202567.6267.6867.3767.3766.12-0.61%11,698