WDIV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	75.01	75.10	74.62	75.10	75.10	0.46%	4,710
Nov 26, 2025	74.39	74.85	74.39	74.76	74.76	0.61%	8,669
Nov 25, 2025	73.84	74.37	73.63	74.31	74.31	0.98%	22,305
Nov 24, 2025	73.61	73.69	73.28	73.59	73.59	-0.18%	14,963
Nov 21, 2025	73.21	73.76	73.21	73.72	73.72	1.42%	37,712
Nov 20, 2025	73.73	73.79	72.65	72.69	72.69	-0.83%	13,422
Nov 19, 2025	73.70	73.70	73.15	73.30	73.30	-0.69%	10,597
Nov 18, 2025	73.70	73.94	73.54	73.81	73.80	-0.51%	6,087
Nov 17, 2025	74.40	74.73	74.02	74.19	74.19	-0.66%	7,986
Nov 14, 2025	74.55	74.75	74.44	74.68	74.68	0.08%	6,609
Nov 13, 2025	74.92	75.13	74.58	74.62	74.62	-0.37%	45,583
Nov 12, 2025	74.61	74.99	74.61	74.90	74.90	0.38%	6,063
Nov 11, 2025	74.31	74.68	74.31	74.62	74.62	0.63%	12,781
Nov 10, 2025	74.00	74.15	73.74	74.15	74.15	0.64%	9,229
Nov 7, 2025	73.10	73.68	73.08	73.68	73.68	0.76%	15,435
Nov 6, 2025	72.95	73.26	72.95	73.12	73.12	0.44%	6,280
Nov 5, 2025	72.49	72.88	72.49	72.80	72.80	0.72%	7,920
Nov 4, 2025	72.28	72.51	72.08	72.28	72.28	-0.18%	6,348
Nov 3, 2025	72.48	72.48	72.25	72.41	72.41	0.09%	6,042
Oct 31, 2025	72.22	72.36	72.22	72.35	72.34	-0.20%	5,060
Oct 30, 2025	72.49	72.71	72.49	72.49	72.49	-0.83%	13,176
Oct 29, 2025	73.69	73.71	72.82	73.10	73.10	-1.01%	10,806
Oct 28, 2025	73.69	73.94	73.50	73.84	73.84	0.03%	12,717
Oct 27, 2025	73.74	73.82	73.72	73.82	73.82	0.11%	4,760
Oct 24, 2025	73.65	73.80	73.65	73.74	73.74	0.26%	4,978
Oct 23, 2025	73.52	73.67	73.44	73.54	73.54	0.29%	4,901
Oct 22, 2025	73.14	73.44	73.14	73.33	73.33	0.17%	7,277
Oct 21, 2025	73.15	73.27	73.02	73.20	73.20	-0.28%	11,072
Oct 20, 2025	73.28	73.41	73.25	73.41	73.41	0.37%	3,902
Oct 17, 2025	72.83	73.27	72.82	73.14	73.14	0.24%	7,228
Oct 16, 2025	73.11	73.33	72.79	72.97	72.97	0.05%	16,448
Oct 15, 2025	72.92	73.09	72.77	72.93	72.93	0.39%	8,056
Oct 14, 2025	71.97	72.78	71.97	72.65	72.65	0.91%	9,255
Oct 13, 2025	72.00	72.10	71.89	72.00	72.00	0.70%	6,985
Oct 10, 2025	72.49	72.49	71.44	71.49	71.49	-0.94%	6,890
Oct 9, 2025	72.88	72.88	72.18	72.18	72.17	-0.58%	5,402
Oct 8, 2025	72.86	72.86	72.31	72.60	72.60	-0.02%	10,835
Oct 7, 2025	73.02	73.02	72.59	72.61	72.61	-0.63%	8,587
Oct 6, 2025	73.20	73.20	72.98	73.07	73.07	-0.27%	6,291
Oct 3, 2025	73.02	73.38	73.02	73.27	73.27	0.59%	6,165
Oct 2, 2025	72.97	72.97	72.60	72.84	72.84	-0.28%	6,670
Oct 1, 2025	72.75	73.08	72.75	73.04	73.04	0.48%	10,962
Sep 30, 2025	72.38	72.70	72.36	72.70	72.70	0.43%	8,122
Sep 29, 2025	72.50	72.50	72.28	72.38	72.38	0.21%	6,533
Sep 26, 2025	72.01	72.25	72.01	72.23	72.23	0.69%	10,177
Sep 25, 2025	71.89	71.89	71.66	71.73	71.73	-0.74%	7,627
Sep 24, 2025	72.39	72.41	72.20	72.27	72.27	-0.46%	12,259
Sep 23, 2025	72.58	72.82	72.58	72.60	72.60	0.03%	9,342
Sep 22, 2025	72.56	72.59	72.44	72.59	72.59	-0.90%	14,806
Sep 19, 2025	73.36	73.36	73.25	73.25	72.48	-0.38%	7,921