SPDR S&P Global Dividend ETF (WDIV)
NYSEARCA: WDIV · Real-Time Price · USD
72.47
+0.07 (0.10%)
At close: Sep 3, 2025, 4:00 PM
72.47
0.00 (0.00%)
After-hours: Sep 3, 2025, 8:00 PM EDT

WDIV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 202572.2972.4772.2972.39--0.01%10,216
Sep 2, 202572.2372.5172.1572.4072.40-0.86%18,372
Aug 29, 202572.7173.0372.7173.0373.030.07%5,860
Aug 28, 202572.9773.1272.7372.9872.98-0.07%8,607
Aug 27, 202572.6473.0372.6473.0373.03-0.09%9,892
Aug 26, 202573.0373.1073.0373.1073.10-0.15%4,317
Aug 25, 202573.6873.7373.1873.2173.21-1.01%12,688
Aug 22, 202573.0874.0373.0873.9673.961.38%12,361
Aug 21, 202572.8873.0472.8872.9572.95-0.08%10,327
Aug 20, 202572.8173.0272.8173.0173.010.39%9,581
Aug 19, 202572.8572.9572.6572.7372.730.08%6,098
Aug 18, 202572.7272.7772.5872.6772.67-0.11%7,213
Aug 15, 202572.7372.7972.6572.7472.740.27%9,043
Aug 14, 202572.7972.7972.2972.5572.55-0.41%4,753
Aug 13, 202572.5972.8572.5972.8572.850.82%5,762
Aug 12, 202571.8372.2771.8372.2572.250.79%7,672
Aug 11, 202571.8071.8671.6271.6871.68-0.16%8,095
Aug 8, 202571.8171.9071.7471.8071.800.43%7,255
Aug 7, 202571.7171.7171.3471.4971.490.24%9,469
Aug 6, 202571.2971.3971.2371.3271.320.15%7,433
Aug 5, 202571.1771.2571.1171.2171.210.61%6,729
Aug 4, 202570.8570.9070.5670.7870.780.88%33,014
Aug 1, 202570.4370.4769.9770.1670.16-0.48%22,563
Jul 31, 202570.8370.8370.4970.5070.50-0.66%15,576
Jul 30, 202571.3571.4270.9570.9770.97-0.77%5,786
Jul 29, 202571.6271.6271.4771.5271.520.07%5,578
Jul 28, 202571.9571.9571.4171.4771.47-1.04%4,243
Jul 25, 202571.9572.2271.9072.2272.220.17%3,119
Jul 24, 202572.2872.3872.1072.1072.10-0.70%6,087
Jul 23, 202572.2672.6072.1472.6072.600.90%6,744
Jul 22, 202571.2471.9671.2471.9571.951.20%7,022
Jul 21, 202571.1171.3771.0471.1071.100.46%6,082
Jul 18, 202571.1771.1770.7270.7770.77-0.17%4,258
Jul 17, 202570.6570.8970.6370.8970.890.02%5,601
Jul 16, 202570.6570.8970.5170.8870.880.38%9,858
Jul 15, 202571.1871.1870.5370.6170.61-0.64%15,363
Jul 14, 202570.9171.0870.8971.0771.070.45%6,576
Jul 11, 202570.8170.9670.6870.7570.75-0.66%8,200
Jul 10, 202570.9971.4670.9971.2271.220.01%63,186
Jul 9, 202571.1371.2370.8571.2271.220.58%11,787
Jul 8, 202570.5570.8870.5170.8170.810.17%9,322
Jul 7, 202571.0271.1370.6070.6970.69-1.07%6,701
Jul 3, 202571.4271.5271.2571.4571.450.33%4,228
Jul 2, 202571.1471.2470.8671.2271.220.70%15,499
Jul 1, 202570.5071.0870.3470.7370.730.26%24,688
Jun 30, 202570.1570.5570.1470.5470.540.43%10,433
Jun 27, 202570.2970.4469.9770.2470.24-0.08%7,134
Jun 26, 202570.1170.3370.1170.2970.290.78%7,196
Jun 25, 202569.8569.8569.5469.7569.75-0.30%12,854
Jun 24, 202569.8370.0169.7169.9669.960.97%12,504