Skip to main content
logo
State Street SPDR S&P Global Dividend ETF (WDIV)
NYSEARCA: WDIV · Real-Time Price · USD
82.52
+0.10 (0.12%)
At close: Jun 15, 2026, 4:00 PM EDT
82.48
-0.04 (-0.05%)
After-hours: Jun 15, 2026, 8:00 PM EDT

WDIV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 15, 202683.0783.0782.4882.5382.520.12%2,848
Jun 12, 202682.2482.5982.0682.4282.420.18%4,959
Jun 11, 202681.3882.3281.3682.2882.281.35%4,698
Jun 10, 202681.1781.5281.1081.1881.18-0.16%4,490
Jun 9, 202681.4381.6881.0381.3281.310.39%14,624
Jun 8, 202681.4681.4680.9581.0081.000.28%5,384
Jun 5, 202681.2581.3680.7280.7880.78-1.14%3,825
Jun 4, 202681.6681.7681.5481.7081.700.67%4,950
Jun 3, 202681.7581.7581.1681.1681.16-1.21%2,772
Jun 2, 202681.8982.1581.8782.1582.150.32%5,076
Jun 1, 202681.7882.0481.6381.8981.89-0.12%5,238
May 29, 202682.2082.2181.9981.9981.990.51%3,835
May 28, 202681.4681.6981.4481.5881.58-0.25%2,123
May 27, 202681.9681.9781.7381.7981.79-0.18%6,070
May 26, 202682.0082.2581.7281.9381.930.55%5,522
May 22, 202681.4481.5381.3081.4881.48-0.15%5,034
May 21, 202681.0281.8181.0281.6181.610.35%6,928
May 20, 202680.9381.3280.9381.3281.321.06%2,291
May 19, 202680.3680.6780.3180.4680.46-0.35%6,875
May 18, 202680.5680.7580.4180.7580.740.71%6,298
May 15, 202680.3380.3380.1880.1880.18-1.10%2,373
May 14, 202681.0881.3481.0381.0781.070.40%3,824
May 13, 202680.5780.7580.5680.7580.75-0.08%8,085
May 12, 202680.5880.8280.3980.8280.82-0.30%3,302
May 11, 202681.5281.5281.0581.0681.06-0.03%5,877
May 8, 202681.1281.1480.9581.0981.090.42%3,838
May 7, 202681.5081.5080.7480.7580.75-0.93%7,486
May 6, 202681.5481.5481.3981.5181.511.00%4,302
May 5, 202680.6880.9580.5080.7080.700.84%3,471
May 4, 202680.4380.6480.0180.0380.03-1.32%15,080
May 1, 202681.0681.3480.9881.1081.100.11%6,252
Apr 30, 202679.9581.1179.9581.0181.012.47%5,058
Apr 29, 202679.7879.7879.0579.0679.06-0.92%6,219
Apr 28, 202679.7780.0679.7779.7979.79-0.07%3,141
Apr 27, 202679.8180.0779.8179.8579.85-0.17%2,536
Apr 24, 202679.7880.0979.7079.9879.980.44%3,435
Apr 23, 202679.9179.9779.4879.6379.630.11%4,852
Apr 22, 202679.8479.8979.4279.5579.550.44%51,785
Apr 21, 202680.0980.0979.1779.2079.20-1.29%6,128
Apr 20, 202680.0080.3180.0080.2380.23-0.21%13,931
Apr 17, 202680.3180.5180.1080.4080.401.02%9,011
Apr 16, 202679.7679.7979.3679.5979.590.18%5,507
Apr 15, 202679.5079.5679.4079.4479.44-0.38%4,814
Apr 14, 202679.5579.8679.5479.7579.750.39%8,642
Apr 13, 202678.8779.4678.7779.4479.44-5,703
Apr 10, 202679.5479.5779.1779.4479.440.14%7,811
Apr 9, 202679.1679.5978.9379.3379.330.10%4,843
Apr 8, 202679.3179.3178.8879.2579.251.74%25,197
Apr 7, 202677.4579.6376.2977.9077.900.38%262,546
Apr 6, 202677.1877.6277.1877.6077.600.45%18,160