WDIV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	82.75	83.28	82.75	83.13	83.13	1.00%	2,087
Jul 23, 2026	82.58	82.58	82.31	82.31	82.31	-0.65%	5,635
Jul 22, 2026	82.97	83.10	82.77	82.85	82.85	0.53%	10,494
Jul 21, 2026	82.34	82.41	82.19	82.41	82.41	0.25%	3,045
Jul 20, 2026	82.64	82.64	82.16	82.21	82.21	-0.68%	30,099
Jul 17, 2026	82.90	82.93	82.51	82.77	82.77	0.04%	4,628
Jul 16, 2026	82.53	82.74	82.53	82.74	82.74	0.55%	2,173
Jul 15, 2026	81.85	82.36	81.85	82.29	82.29	0.67%	5,464
Jul 14, 2026	81.86	82.03	81.66	81.74	81.74	0.59%	3,497
Jul 13, 2026	81.38	81.64	81.23	81.26	81.26	-0.08%	8,834
Jul 10, 2026	81.40	81.40	81.23	81.33	81.33	0.48%	6,407
Jul 9, 2026	80.80	81.09	80.80	80.94	80.94	0.16%	2,804
Jul 8, 2026	80.54	80.88	80.54	80.81	80.81	0.08%	6,867
Jul 7, 2026	81.27	81.31	80.74	80.74	80.74	0.05%	60,566
Jul 6, 2026	80.57	80.78	80.40	80.70	80.70	0.20%	4,504
Jul 2, 2026	80.54	80.78	80.18	80.54	80.54	0.95%	6,419
Jul 1, 2026	79.36	80.02	79.36	79.78	79.78	-0.16%	12,070
Jun 30, 2026	79.84	80.02	79.84	79.91	79.91	-0.43%	4,339
Jun 29, 2026	80.25	80.29	79.95	80.25	80.25	-0.09%	7,320
Jun 26, 2026	80.09	80.33	80.09	80.33	80.33	0.44%	4,955
Jun 25, 2026	79.90	80.19	79.90	79.98	79.98	0.74%	7,951
Jun 24, 2026	79.46	79.65	79.12	79.39	79.39	-0.12%	13,054
Jun 23, 2026	78.94	79.49	78.93	79.48	79.48	0.04%	11,291
Jun 22, 2026	79.50	79.63	79.44	79.44	79.44	-0.27%	6,771
Jun 18, 2026	81.00	81.21	80.96	81.10	79.66	0.10%	3,381
Jun 17, 2026	82.05	82.05	81.02	81.02	79.57	-1.60%	2,228
Jun 16, 2026	82.50	82.72	82.34	82.34	80.87	-0.23%	6,239
Jun 15, 2026	83.07	83.07	82.48	82.53	81.06	0.12%	2,849
Jun 12, 2026	82.24	82.59	82.06	82.42	80.96	0.18%	5,027
Jun 11, 2026	81.38	82.32	81.36	82.28	80.81	1.35%	4,719
Jun 10, 2026	81.17	81.52	81.10	81.18	79.74	-0.16%	4,494
Jun 9, 2026	81.43	81.68	81.03	81.32	79.87	0.39%	14,624
Jun 8, 2026	81.46	81.46	80.95	81.00	79.56	0.28%	5,384
Jun 5, 2026	81.25	81.36	80.72	80.78	79.34	-1.14%	3,825
Jun 4, 2026	81.66	81.76	81.54	81.70	80.25	0.67%	4,950
Jun 3, 2026	81.75	81.75	81.16	81.16	79.71	-1.21%	2,772
Jun 2, 2026	81.89	82.15	81.87	82.15	80.69	0.32%	5,076
Jun 1, 2026	81.78	82.04	81.63	81.89	80.43	-0.12%	5,238
May 29, 2026	82.20	82.21	81.99	81.99	80.53	0.51%	3,835
May 28, 2026	81.46	81.69	81.44	81.58	80.13	-0.25%	2,149
May 27, 2026	81.96	81.97	81.73	81.79	80.33	-0.18%	6,070
May 26, 2026	82.00	82.25	81.72	81.93	80.47	0.55%	5,522
May 22, 2026	81.44	81.53	81.30	81.48	80.03	-0.15%	5,058
May 21, 2026	81.02	81.81	81.02	81.61	80.15	0.35%	6,928
May 20, 2026	80.93	81.32	80.93	81.32	79.87	1.06%	2,291
May 19, 2026	80.36	80.67	80.31	80.46	79.03	-0.35%	6,875
May 18, 2026	80.56	80.75	80.41	80.75	79.31	0.71%	6,298
May 15, 2026	80.33	80.33	80.18	80.18	78.75	-1.10%	2,373
May 14, 2026	81.08	81.34	81.03	81.07	79.63	0.40%	3,824
May 13, 2026	80.57	80.75	80.56	80.75	79.31	-0.08%	8,085