WDIV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	76.37	77.16	76.18	77.15	77.15	2.17%	18,977
Mar 30, 2026	75.78	76.17	75.42	75.51	75.51	-0.22%	25,376
Mar 27, 2026	75.76	76.09	75.37	75.68	75.68	-0.15%	6,733
Mar 26, 2026	75.90	76.43	75.69	75.79	75.79	-0.94%	4,299
Mar 25, 2026	76.66	76.75	76.30	76.51	76.51	0.91%	5,742
Mar 24, 2026	75.29	76.20	75.29	75.82	75.82	-0.38%	6,750
Mar 23, 2026	75.77	76.39	75.65	76.11	76.11	0.74%	13,874
Mar 20, 2026	76.25	76.33	75.42	75.55	75.11	-1.79%	7,427
Mar 19, 2026	76.31	77.41	76.31	76.93	76.48	0.03%	6,826
Mar 18, 2026	77.54	77.54	76.88	76.91	76.46	-1.45%	10,858
Mar 17, 2026	78.05	78.22	78.03	78.04	77.59	0.72%	8,343
Mar 16, 2026	77.43	77.61	77.29	77.48	77.03	1.09%	5,833
Mar 13, 2026	77.67	77.67	76.65	76.65	76.20	-0.55%	9,729
Mar 12, 2026	77.24	77.38	76.80	77.08	76.63	-1.30%	11,533
Mar 11, 2026	78.00	78.09	77.47	78.09	77.63	-0.19%	29,117
Mar 10, 2026	78.88	78.89	78.15	78.24	77.78	-0.76%	10,869
Mar 9, 2026	77.96	78.93	77.30	78.84	78.38	-0.12%	16,222
Mar 6, 2026	78.50	78.97	78.21	78.94	78.47	-0.48%	8,312
Mar 5, 2026	79.48	79.55	78.83	79.32	78.86	-1.10%	9,083
Mar 4, 2026	79.93	80.27	79.59	80.20	79.74	0.14%	10,983
Mar 3, 2026	79.34	80.40	78.73	80.09	79.62	-1.73%	22,706
Mar 2, 2026	80.95	81.66	80.93	81.50	81.03	-1.05%	10,470
Feb 27, 2026	82.31	82.53	82.19	82.37	81.89	-0.15%	9,142
Feb 26, 2026	82.44	82.55	82.04	82.49	82.01	-0.11%	42,699
Feb 25, 2026	82.48	82.60	82.12	82.58	82.10	0.20%	10,821
Feb 24, 2026	82.35	82.55	82.30	82.42	81.94	0.33%	8,427
Feb 23, 2026	82.60	82.67	82.09	82.15	81.67	-0.63%	15,390
Feb 20, 2026	81.88	82.67	81.88	82.67	82.19	1.05%	11,935
Feb 19, 2026	81.70	81.83	81.60	81.81	81.33	-0.30%	6,316
Feb 18, 2026	82.36	82.52	81.99	82.06	81.58	-0.41%	17,557
Feb 17, 2026	82.23	82.50	81.75	82.40	81.92	-0.21%	14,892
Feb 13, 2026	82.06	82.57	81.85	82.57	82.09	0.76%	14,648
Feb 12, 2026	82.32	82.45	81.67	81.95	81.47	-0.19%	11,953
Feb 11, 2026	81.93	82.26	81.80	82.11	81.63	0.37%	8,983
Feb 10, 2026	81.65	82.00	81.64	81.81	81.33	0.62%	44,794
Feb 9, 2026	81.17	81.38	80.99	81.31	80.83	0.05%	14,759
Feb 6, 2026	80.88	81.27	80.88	81.27	80.80	1.32%	17,535
Feb 5, 2026	80.35	80.58	80.19	80.21	79.74	-0.53%	10,627
Feb 4, 2026	80.39	80.84	80.35	80.64	80.17	1.36%	10,689
Feb 3, 2026	79.01	79.90	79.01	79.56	79.10	0.55%	16,490
Feb 2, 2026	79.12	79.28	78.89	79.12	78.66	0.07%	15,473
Jan 30, 2026	79.19	79.19	78.71	79.07	78.61	-0.54%	14,989
Jan 29, 2026	79.42	79.71	78.75	79.50	79.03	0.72%	12,789
Jan 28, 2026	79.00	79.17	78.60	78.93	78.47	-0.32%	43,556
Jan 27, 2026	78.69	79.18	78.69	79.18	78.72	1.38%	6,119
Jan 26, 2026	78.20	78.30	78.01	78.10	77.64	0.31%	9,364
Jan 23, 2026	77.56	77.88	77.42	77.86	77.40	0.19%	24,058
Jan 22, 2026	77.59	78.03	77.59	77.71	77.26	0.53%	15,792
Jan 21, 2026	76.89	77.39	76.71	77.30	76.85	0.82%	15,638
Jan 20, 2026	76.65	76.91	76.43	76.67	76.22	-0.64%	19,361