WDIV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	85.32	85.61	85.32	85.61	85.61	0.23%	5,830
Sep 3, 2026	85.28	85.50	85.02	85.41	85.41	0.55%	4,379
Sep 2, 2026	84.51	84.95	84.51	84.94	84.94	0.16%	2,883
Sep 1, 2026	84.88	85.01	84.38	84.81	84.81	-0.12%	13,615
Aug 31, 2026	85.04	85.05	84.75	84.91	84.91	-0.40%	6,344
Aug 28, 2026	85.53	85.79	85.19	85.25	85.25	-0.16%	4,096
Aug 27, 2026	85.30	85.45	85.24	85.39	85.39	-0.37%	4,186
Aug 26, 2026	85.83	85.83	85.65	85.71	85.71	-0.13%	2,899
Aug 25, 2026	85.66	85.88	85.56	85.82	85.82	0.50%	9,432
Aug 24, 2026	85.21	85.40	85.21	85.39	85.39	0.19%	3,667
Aug 21, 2026	85.37	85.37	85.23	85.23	85.23	0.32%	4,188
Aug 20, 2026	84.97	85.00	84.80	84.95	84.95	-0.27%	5,144
Aug 19, 2026	85.34	85.44	85.10	85.19	85.19	0.61%	3,321
Aug 18, 2026	84.88	85.13	84.67	84.67	84.67	-0.33%	5,453
Aug 17, 2026	85.11	85.26	84.84	84.95	84.95	-0.49%	6,553
Aug 14, 2026	85.51	85.51	85.30	85.37	85.37	0.42%	3,533
Aug 13, 2026	84.94	85.12	84.72	85.01	85.01	1.07%	11,605
Aug 12, 2026	84.23	84.23	83.95	84.11	84.11	0.21%	3,217
Aug 11, 2026	83.94	84.01	83.84	83.93	83.93	-0.01%	3,330
Aug 10, 2026	84.17	84.17	83.87	83.94	83.94	-0.60%	3,986
Aug 7, 2026	84.25	84.48	84.21	84.45	84.45	0.94%	4,508
Aug 6, 2026	83.97	83.99	83.61	83.66	83.66	-0.19%	8,432
Aug 5, 2026	84.26	84.50	83.81	83.82	83.82	-0.45%	6,216
Aug 4, 2026	83.88	84.22	83.71	84.20	84.20	0.76%	8,212
Aug 3, 2026	83.66	83.71	83.45	83.57	83.57	0.27%	4,367
Jul 31, 2026	83.82	83.82	83.28	83.34	83.34	-0.95%	10,976
Jul 30, 2026	84.11	84.17	83.69	84.14	84.14	0.78%	42,974
Jul 29, 2026	83.71	84.09	83.42	83.49	83.49	-0.37%	4,955
Jul 28, 2026	83.31	83.88	83.31	83.79	83.79	0.76%	7,390
Jul 27, 2026	83.30	83.30	83.06	83.16	83.16	0.03%	5,219
Jul 24, 2026	82.75	83.28	82.75	83.13	83.13	1.00%	2,087
Jul 23, 2026	82.58	82.58	82.31	82.31	82.31	-0.65%	5,635
Jul 22, 2026	82.97	83.10	82.77	82.85	82.85	0.53%	10,494
Jul 21, 2026	82.34	82.41	82.19	82.41	82.41	0.25%	3,045
Jul 20, 2026	82.64	82.64	82.16	82.21	82.21	-0.68%	30,099
Jul 17, 2026	82.90	82.93	82.51	82.77	82.77	0.04%	4,628
Jul 16, 2026	82.53	82.74	82.53	82.74	82.74	0.55%	2,173
Jul 15, 2026	81.85	82.36	81.85	82.29	82.29	0.67%	5,464
Jul 14, 2026	81.86	82.03	81.66	81.74	81.74	0.59%	3,497
Jul 13, 2026	81.38	81.64	81.23	81.26	81.26	-0.08%	8,834
Jul 10, 2026	81.40	81.40	81.23	81.33	81.33	0.48%	6,407
Jul 9, 2026	80.80	81.09	80.80	80.94	80.94	0.16%	2,804
Jul 8, 2026	80.54	80.88	80.54	80.81	80.81	0.08%	6,867
Jul 7, 2026	81.27	81.31	80.74	80.74	80.74	0.05%	60,566
Jul 6, 2026	80.57	80.78	80.40	80.70	80.70	0.20%	4,504
Jul 2, 2026	80.54	80.78	80.18	80.54	80.54	0.95%	6,419
Jul 1, 2026	79.36	80.02	79.36	79.78	79.78	-0.16%	12,070
Jun 30, 2026	79.84	80.02	79.84	79.91	79.91	-0.43%	4,339
Jun 29, 2026	80.25	80.29	79.95	80.25	80.25	-0.09%	7,320
Jun 26, 2026	80.09	80.33	80.09	80.33	80.33	0.44%	4,955