WDNA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	13.42	13.46	13.41	13.46	13.46	0.02%	1,564
Jun 26, 2025	13.48	13.48	13.46	13.46	13.46	-0.52%	215
Jun 25, 2025	13.50	13.53	13.50	13.53	13.53	-0.32%	142
Jun 24, 2025	13.53	13.68	13.51	13.57	13.57	2.52%	989
Jun 23, 2025	13.22	13.24	13.22	13.24	13.24	-0.71%	223
Jun 20, 2025	13.26	13.33	13.26	13.33	13.33	-0.84%	113
Jun 18, 2025	13.44	13.44	13.44	13.44	13.44	0.73%	15
Jun 17, 2025	13.33	13.53	13.33	13.35	13.35	1.32%	2,024
Jun 16, 2025	13.17	13.23	13.17	13.17	13.17	0.20%	448
Jun 13, 2025	13.40	13.40	13.00	13.15	13.15	-1.02%	1,092
Jun 12, 2025	13.28	13.28	13.28	13.28	13.28	-0.89%	20
Jun 11, 2025	13.50	13.50	13.40	13.40	13.40	-0.85%	337
Jun 10, 2025	13.48	13.52	13.48	13.52	13.52	1.96%	1,053
Jun 9, 2025	13.24	13.26	13.16	13.26	13.26	1.11%	6,280
Jun 6, 2025	12.93	13.19	12.93	13.11	13.11	2.66%	325
Jun 5, 2025	12.79	12.79	12.76	12.77	12.77	0.08%	712
Jun 4, 2025	12.76	12.76	12.76	12.76	12.76	-0.23%	166
Jun 3, 2025	12.49	12.79	12.49	12.79	12.79	1.31%	258
Jun 2, 2025	12.63	12.63	12.63	12.63	12.63	2.28%	12
May 30, 2025	12.28	12.34	12.28	12.34	12.34	-0.73%	217
May 29, 2025	12.40	12.44	12.40	12.44	12.44	0.42%	399
May 28, 2025	12.32	12.38	12.32	12.38	12.38	0.80%	158
May 27, 2025	12.39	12.39	12.29	12.29	12.29	-0.28%	131
May 23, 2025	12.30	12.32	12.27	12.32	12.32	-0.32%	656
May 22, 2025	12.30	12.36	12.30	12.36	12.36	0.28%	644
May 21, 2025	12.56	12.56	12.33	12.33	12.33	-3.23%	487
May 20, 2025	12.56	12.74	12.56	12.74	12.74	1.94%	185
May 19, 2025	12.49	12.49	12.49	12.49	12.49	0.76%	28
May 16, 2025	12.40	12.40	12.40	12.40	12.40	2.33%	216
May 15, 2025	12.04	12.12	12.04	12.12	12.12	1.10%	246
May 14, 2025	12.19	12.19	11.99	11.99	11.99	-2.59%	315
May 13, 2025	12.27	12.31	12.27	12.31	12.31	-1.92%	224
May 12, 2025	12.44	12.55	12.44	12.55	12.55	3.61%	6,042
May 9, 2025	12.12	12.12	12.10	12.11	12.11	-2.04%	323
May 8, 2025	12.11	12.36	12.11	12.36	12.36	2.30%	946
May 7, 2025	12.08	12.08	12.08	12.08	12.08	-0.52%	7
May 6, 2025	12.55	12.55	12.15	12.15	12.15	-6.73%	406
May 5, 2025	13.09	13.09	13.02	13.02	13.02	-1.52%	188
May 2, 2025	13.32	13.33	13.22	13.22	13.22	1.05%	477
May 1, 2025	13.14	13.14	12.87	13.09	13.09	-1.33%	465
Apr 30, 2025	13.26	13.26	13.26	13.26	13.26	2.09%	144
Apr 29, 2025	13.07	13.07	12.99	12.99	12.99	-0.49%	517
Apr 28, 2025	13.31	13.31	13.05	13.05	13.05	0.30%	429
Apr 25, 2025	12.86	13.02	12.86	13.02	13.02	0.02%	132
Apr 24, 2025	13.01	13.01	13.01	13.01	13.01	1.13%	33
Apr 23, 2025	13.08	13.08	12.82	12.87	12.87	1.73%	430
Apr 22, 2025	12.49	12.65	12.44	12.65	12.65	2.62%	7,661
Apr 21, 2025	12.46	12.46	12.33	12.33	12.33	-0.12%	512
Apr 17, 2025	12.34	12.34	12.34	12.34	12.34	0.69%	15
Apr 16, 2025	12.37	12.37	12.26	12.26	12.26	-1.46%	4,666