WDNA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2025	13.31	13.31	13.05	13.05	13.05	0.30%	429
Apr 25, 2025	12.86	13.02	12.86	13.02	13.02	0.02%	132
Apr 24, 2025	13.01	13.01	13.01	13.01	13.01	1.13%	33
Apr 23, 2025	13.08	13.08	12.82	12.87	12.87	1.73%	430
Apr 22, 2025	12.49	12.65	12.44	12.65	12.65	2.62%	7,661
Apr 21, 2025	12.46	12.46	12.33	12.33	12.33	-0.12%	512
Apr 17, 2025	12.34	12.34	12.34	12.34	12.34	0.69%	15
Apr 16, 2025	12.37	12.37	12.26	12.26	12.26	-1.46%	4,666
Apr 15, 2025	12.44	12.44	12.44	12.44	12.44	0.18%	56
Apr 14, 2025	12.42	12.42	12.42	12.42	12.42	2.38%	20
Apr 11, 2025	12.13	12.13	12.13	12.13	12.13	3.77%	91
Apr 10, 2025	11.80	11.80	11.69	11.69	11.69	-4.33%	1,185
Apr 9, 2025	11.24	12.22	11.24	12.22	12.22	8.46%	875
Apr 8, 2025	11.95	11.95	11.20	11.26	11.26	-3.39%	591
Apr 7, 2025	11.46	11.70	11.46	11.66	11.66	-0.61%	350
Apr 4, 2025	12.05	12.05	11.73	11.73	11.73	-5.38%	675
Apr 3, 2025	12.59	12.59	12.39	12.40	12.40	-2.79%	1,677
Apr 2, 2025	12.66	12.75	12.66	12.75	12.75	2.07%	219
Apr 1, 2025	12.72	12.72	12.49	12.49	12.49	-2.72%	467
Mar 31, 2025	12.94	12.94	12.69	12.84	12.84	-1.39%	3,772
Mar 28, 2025	13.02	13.02	13.02	13.02	13.02	-1.53%	14
Mar 27, 2025	13.23	13.23	13.23	13.23	13.23	0.05%	101
Mar 26, 2025	13.20	13.27	13.20	13.22	13.22	-1.53%	1,568
Mar 25, 2025	13.43	13.43	13.43	13.43	13.43	-2.12%	2
Mar 24, 2025	13.64	13.72	13.64	13.72	13.72	1.69%	467
Mar 21, 2025	13.38	13.49	13.38	13.49	13.49	0.33%	1,397
Mar 20, 2025	13.44	13.44	13.44	13.44	13.44	-1.06%	102
Mar 19, 2025	13.54	13.59	13.54	13.59	13.59	0.67%	467
Mar 18, 2025	13.47	13.50	13.47	13.50	13.50	-1.78%	103
Mar 17, 2025	13.74	13.74	13.74	13.74	13.74	1.97%	-
Mar 14, 2025	13.47	13.47	13.47	13.47	13.47	1.71%	205
Mar 13, 2025	13.25	13.25	13.25	13.25	13.25	-1.75%	3
Mar 12, 2025	13.47	13.48	13.45	13.48	13.48	0.40%	664
Mar 11, 2025	13.29	13.43	13.29	13.43	13.43	0.37%	332
Mar 10, 2025	13.47	13.47	13.38	13.38	13.38	-3.13%	426
Mar 7, 2025	13.82	13.85	13.65	13.81	13.81	0.47%	3,699
Mar 6, 2025	13.82	13.83	13.75	13.75	13.75	-1.29%	1,152
Mar 5, 2025	13.74	13.93	13.65	13.93	13.93	2.00%	2,126
Mar 4, 2025	13.60	13.66	13.44	13.66	13.66	0.34%	2,177
Mar 3, 2025	14.12	14.12	13.61	13.61	13.61	-2.79%	987
Feb 28, 2025	13.85	14.00	13.75	14.00	14.00	0.75%	3,004
Feb 27, 2025	14.17	14.17	13.90	13.90	13.90	-1.38%	313
Feb 26, 2025	14.24	14.27	14.08	14.09	14.09	-1.11%	1,753
Feb 25, 2025	14.44	14.45	14.20	14.25	14.25	-1.51%	2,641
Feb 24, 2025	14.55	14.56	14.47	14.47	14.47	-0.45%	1,346
Feb 21, 2025	14.87	14.87	14.53	14.53	14.53	-1.75%	983
Feb 20, 2025	14.83	14.84	14.75	14.79	14.79	-1.07%	989
Feb 19, 2025	14.75	14.98	14.75	14.95	14.95	0.63%	2,617
Feb 18, 2025	14.94	15.04	14.83	14.86	14.86	0.13%	3,438
Feb 14, 2025	14.86	14.98	14.80	14.84	14.84	1.28%	2,900