Skip to main content
logo
WisdomTree BioRevolution Fund (WDNA)
BATS: WDNA · Real-Time Price · USD
17.44
-0.24 (-1.38%)
At close: Mar 6, 2026, 4:00 PM EST
17.44
0.00 (0.00%)
After-hours: Mar 6, 2026, 6:30 PM EST

WDNA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202617.2217.3617.2217.2317.23-2.55%214
Mar 5, 202617.8417.8417.6817.6817.68-1.78%888
Mar 4, 202618.0818.0818.0018.0018.001.81%246
Mar 3, 202617.6217.6817.4917.6817.68-2.72%411
Mar 2, 202618.1118.2418.1118.1818.17-0.54%2,286
Feb 27, 202618.2018.2718.2018.2718.270.04%295
Feb 26, 202618.0518.2718.0518.2718.27-0.52%494
Feb 25, 202618.3618.3618.3618.3618.36-0.02%102
Feb 24, 202618.3118.3618.3118.3618.361.50%194
Feb 23, 202618.0518.0918.0518.0918.090.64%365
Feb 20, 202618.0718.0717.9517.9817.98-0.73%1,353
Feb 19, 202618.1118.1118.1118.1118.110.36%260
Feb 18, 202618.1618.1618.0318.0518.050.65%3,336
Feb 17, 202617.4517.9317.4517.9317.931.16%170
Feb 13, 202617.3017.7217.3017.7217.720.94%133
Feb 12, 202617.7417.7417.5617.5617.56-1.53%714
Feb 11, 202617.9517.9517.7017.8317.83-0.17%698
Feb 10, 202617.8617.8617.8617.8617.86-0.36%92
Feb 9, 202617.8717.9317.8717.9317.930.31%731
Feb 6, 202617.5317.8917.5317.8717.873.49%1,019
Feb 5, 202617.7017.8217.2717.2717.27-3.78%2,939
Feb 4, 202617.9517.9517.9517.9517.95-0.65%29
Feb 3, 202617.9118.0617.9118.0618.06-0.44%372
Feb 2, 202618.2218.4318.1418.1418.140.90%7,968
Jan 30, 202617.9118.0217.9117.9817.98-1.21%1,931
Jan 29, 202618.1618.2018.1418.2018.200.33%461
Jan 28, 202618.2118.2418.1318.1418.14-2.25%4,218
Jan 27, 202618.5618.5618.5618.5618.560.24%75
Jan 26, 202618.5618.5618.4918.5118.51-0.23%1,801
Jan 23, 202618.5618.5618.5618.5618.56-1.71%186
Jan 22, 202618.5818.8818.5818.8818.882.16%400
Jan 21, 202618.0018.4818.0018.4818.483.12%430
Jan 20, 202617.9718.0317.8617.9217.92-0.06%1,526
Jan 16, 202618.0518.0517.9317.9317.930.08%751
Jan 15, 202618.0618.0617.9217.9217.92-1.37%1,285
Jan 14, 202617.8318.1617.8318.1618.161.59%496
Jan 13, 202617.6217.9017.6217.8817.881.27%343
Jan 12, 202617.6617.6617.6617.6617.650.68%63
Jan 9, 202617.5417.5417.5417.5417.540.19%268
Jan 8, 202617.6117.6117.5017.5017.50-1.57%434
Jan 7, 202617.4517.7817.4517.7817.781.98%1,293
Jan 6, 202617.2317.4417.2317.4417.442.86%438
Jan 5, 202616.9516.9516.9516.9516.950.18%139
Jan 2, 202616.9517.0016.9216.9216.920.27%1,976
Dec 31, 202516.8516.9216.8116.8816.88-0.38%3,201
Dec 30, 202516.9316.9416.9316.9416.94-0.38%1,140
Dec 29, 202517.0717.0717.0117.0117.01-1.13%737
Dec 26, 202517.2917.2917.2017.2017.20-5.18%322
Dec 24, 202518.1418.1418.1418.1417.370.92%8
Dec 23, 202517.9917.9917.9817.9817.21-0.40%455