WDNA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	23.41	23.41	23.08	23.09	23.09	-0.85%	2,225
Sep 17, 2026	23.08	23.40	23.01	23.29	23.29	4.59%	2,674
Sep 16, 2026	22.20	22.27	22.20	22.27	22.27	-0.13%	257
Sep 15, 2026	22.18	22.31	22.18	22.30	22.30	-0.71%	1,120
Sep 14, 2026	22.13	22.46	22.13	22.46	22.46	1.43%	1,464
Sep 11, 2026	22.30	22.30	22.14	22.14	22.14	0.13%	326
Sep 10, 2026	22.40	22.40	22.11	22.11	22.11	-1.60%	39,647
Sep 9, 2026	22.81	22.81	22.44	22.47	22.47	-1.14%	673
Sep 8, 2026	22.75	22.75	22.73	22.73	22.73	-1.52%	2,936
Sep 4, 2026	23.52	23.63	22.99	23.08	23.08	-1.49%	4,428
Sep 3, 2026	23.40	23.43	23.20	23.43	23.43	-0.17%	2,287
Sep 2, 2026	23.51	23.85	23.46	23.47	23.47	1.08%	2,710
Sep 1, 2026	23.26	23.26	23.15	23.22	23.22	0.30%	1,037
Aug 31, 2026	22.86	23.15	22.40	23.15	23.15	-0.15%	2,052
Aug 28, 2026	23.26	23.28	23.19	23.19	23.19	-2.74%	1,113
Aug 27, 2026	23.85	23.92	23.84	23.84	23.84	-0.25%	424
Aug 26, 2026	23.87	23.98	23.75	23.90	23.90	-0.73%	20,902
Aug 25, 2026	23.77	24.20	23.77	24.08	24.08	3.61%	6,049
Aug 24, 2026	23.66	23.66	23.01	23.24	23.24	-1.81%	2,608
Aug 21, 2026	23.75	23.78	23.22	23.67	23.67	2.00%	10,264
Aug 20, 2026	24.09	24.09	23.13	23.20	23.20	-3.31%	4,633
Aug 19, 2026	22.00	23.99	22.00	23.99	23.99	12.22%	8,017
Aug 18, 2026	21.32	21.38	21.32	21.38	21.38	-0.31%	2,856
Aug 17, 2026	21.10	21.45	21.10	21.45	21.45	1.48%	1,621
Aug 14, 2026	21.13	21.13	21.13	21.13	21.13	-0.44%	86
Aug 13, 2026	21.34	21.37	21.23	21.23	21.23	-0.66%	1,206
Aug 12, 2026	21.38	21.38	21.37	21.37	21.37	0.64%	211
Aug 11, 2026	21.69	21.69	21.23	21.23	21.23	-	1,526
Aug 10, 2026	21.23	21.23	21.23	21.23	21.23	1.75%	355
Aug 7, 2026	20.63	20.87	20.63	20.87	20.87	2.82%	2,779
Aug 6, 2026	20.23	20.30	20.23	20.30	20.30	0.39%	179
Aug 5, 2026	20.13	20.22	20.13	20.22	20.22	1.34%	653
Aug 4, 2026	19.89	19.95	19.89	19.95	19.95	2.20%	325
Aug 3, 2026	19.50	19.52	19.40	19.52	19.52	0.36%	3,826
Jul 31, 2026	19.45	19.45	19.45	19.45	19.45	-2.29%	97
Jul 30, 2026	19.62	19.91	19.48	19.91	19.91	1.73%	2,850
Jul 29, 2026	19.88	19.88	19.54	19.57	19.57	-0.95%	2,774
Jul 28, 2026	19.64	19.76	19.64	19.76	19.76	0.35%	486
Jul 27, 2026	19.92	19.92	19.69	19.69	19.69	0.14%	277
Jul 24, 2026	19.66	19.66	19.66	19.66	19.66	-1.76%	88
Jul 23, 2026	20.01	20.01	20.01	20.01	20.01	0.92%	67
Jul 22, 2026	19.89	19.90	19.83	19.83	19.83	-0.60%	644
Jul 21, 2026	19.83	19.95	19.82	19.95	19.95	1.88%	991
Jul 20, 2026	19.90	19.90	19.58	19.58	19.58	-2.18%	4,910
Jul 17, 2026	20.02	20.02	20.02	20.02	20.02	0.95%	55
Jul 16, 2026	19.83	19.83	19.83	19.83	19.83	-2.08%	162
Jul 15, 2026	20.12	20.25	20.12	20.25	20.25	0.27%	247
Jul 14, 2026	20.20	20.20	20.20	20.20	20.20	-0.37%	58
Jul 13, 2026	20.31	20.31	20.27	20.27	20.27	-1.12%	305
Jul 10, 2026	20.77	20.77	20.41	20.50	20.50	-3.32%	1,364