WDNA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	20.57	20.57	20.24	20.27	20.27	2.09%	1,628
Jun 25, 2026	19.72	19.91	19.61	19.85	19.85	1.33%	1,503
Jun 24, 2026	19.59	19.59	19.59	19.59	19.59	2.46%	198
Jun 23, 2026	19.12	19.12	19.12	19.12	19.12	0.49%	183
Jun 22, 2026	19.00	19.05	19.00	19.03	19.03	0.90%	2,650
Jun 18, 2026	18.76	18.86	18.76	18.86	18.86	0.51%	369
Jun 17, 2026	18.60	18.97	18.60	18.77	18.76	2.28%	3,214
Jun 16, 2026	18.35	18.35	18.35	18.35	18.35	0.18%	138
Jun 15, 2026	18.34	18.34	18.31	18.31	18.31	1.68%	184
Jun 12, 2026	18.17	18.17	18.01	18.01	18.01	-0.08%	207
Jun 11, 2026	18.31	18.31	17.86	18.02	18.02	2.21%	1,048
Jun 10, 2026	17.76	17.79	17.28	17.63	17.63	-1.56%	873
Jun 9, 2026	17.88	17.91	17.60	17.91	17.91	1.33%	896
Jun 8, 2026	19.10	19.10	17.68	17.68	17.68	-0.52%	2,466
Jun 5, 2026	18.17	18.22	17.70	17.77	17.77	-3.36%	3,138
Jun 4, 2026	18.55	18.55	18.38	18.39	18.39	2.94%	724
Jun 3, 2026	17.54	17.89	17.54	17.86	17.86	1.24%	1,122
Jun 2, 2026	17.79	17.79	17.59	17.64	17.64	-2.61%	1,201
Jun 1, 2026	17.58	18.12	17.58	18.12	18.12	-1.19%	743
May 29, 2026	18.21	18.49	18.21	18.33	18.33	-0.15%	2,300
May 28, 2026	18.36	18.36	18.36	18.36	18.36	1.94%	90
May 27, 2026	18.00	18.01	18.00	18.01	18.01	1.25%	355
May 26, 2026	17.51	17.79	17.51	17.79	17.79	1.33%	293
May 22, 2026	17.36	17.58	17.36	17.56	17.56	0.05%	381
May 21, 2026	17.54	17.55	17.54	17.55	17.55	1.07%	343
May 20, 2026	16.94	17.36	16.94	17.36	17.36	2.40%	1,279
May 19, 2026	16.75	16.95	16.75	16.95	16.95	-0.58%	184
May 18, 2026	17.23	17.23	16.97	17.05	17.05	-1.29%	1,952
May 15, 2026	17.64	17.64	17.28	17.28	17.28	-2.46%	344
May 14, 2026	17.77	17.77	17.71	17.71	17.71	-1.24%	641
May 13, 2026	17.73	17.96	17.73	17.93	17.93	-0.06%	468
May 12, 2026	17.65	17.99	17.65	17.95	17.95	0.43%	1,839
May 11, 2026	18.12	18.26	17.87	17.87	17.87	-0.13%	637
May 8, 2026	17.84	17.96	17.81	17.89	17.89	-0.26%	1,854
May 7, 2026	18.12	18.23	17.81	17.94	17.94	-2.13%	1,102
May 6, 2026	17.79	18.33	17.31	18.33	18.33	2.24%	982
May 5, 2026	18.17	18.17	17.87	17.93	17.93	-0.37%	591
May 4, 2026	17.90	17.99	17.81	17.99	17.99	0.70%	1,441
May 1, 2026	17.64	17.87	17.64	17.87	17.87	0.28%	551
Apr 30, 2026	17.85	17.86	17.82	17.82	17.82	2.77%	570
Apr 29, 2026	17.51	17.51	17.34	17.34	17.34	-1.73%	692
Apr 28, 2026	17.72	17.72	17.65	17.65	17.65	-0.28%	329
Apr 27, 2026	17.70	17.70	17.70	17.70	17.69	-0.22%	119
Apr 24, 2026	17.93	17.94	17.73	17.73	17.73	-1.29%	1,163
Apr 23, 2026	18.23	18.23	17.97	17.97	17.97	-1.97%	1,363
Apr 22, 2026	18.04	18.33	18.04	18.33	18.33	0.17%	274
Apr 21, 2026	18.51	18.51	18.30	18.30	18.30	-1.32%	417
Apr 20, 2026	18.50	18.67	18.50	18.54	18.54	-0.27%	1,676
Apr 17, 2026	18.55	18.59	18.55	18.59	18.59	1.28%	157
Apr 16, 2026	18.36	18.36	18.36	18.36	18.36	-0.48%	214