WDNA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	23.75	23.78	23.22	23.67	23.67	2.00%	10,264
Aug 20, 2026	24.09	24.09	23.13	23.20	23.20	-3.31%	4,633
Aug 19, 2026	22.00	23.99	22.00	23.99	23.99	12.22%	8,017
Aug 18, 2026	21.32	21.38	21.32	21.38	21.38	-0.31%	2,856
Aug 17, 2026	21.10	21.45	21.10	21.45	21.45	1.48%	1,621
Aug 14, 2026	21.13	21.13	21.13	21.13	21.13	-0.44%	86
Aug 13, 2026	21.34	21.37	21.23	21.23	21.23	-0.66%	1,206
Aug 12, 2026	21.38	21.38	21.37	21.37	21.37	0.64%	211
Aug 11, 2026	21.69	21.69	21.23	21.23	21.23	-	1,526
Aug 10, 2026	21.23	21.23	21.23	21.23	21.23	1.75%	355
Aug 7, 2026	20.63	20.87	20.63	20.87	20.87	2.82%	2,779
Aug 6, 2026	20.23	20.30	20.23	20.30	20.30	0.39%	179
Aug 5, 2026	20.13	20.22	20.13	20.22	20.22	1.34%	653
Aug 4, 2026	19.89	19.95	19.89	19.95	19.95	2.20%	325
Aug 3, 2026	19.50	19.52	19.40	19.52	19.52	0.36%	3,826
Jul 31, 2026	19.45	19.45	19.45	19.45	19.45	-2.29%	97
Jul 30, 2026	19.62	19.91	19.48	19.91	19.91	1.73%	2,850
Jul 29, 2026	19.88	19.88	19.54	19.57	19.57	-0.95%	2,774
Jul 28, 2026	19.64	19.76	19.64	19.76	19.76	0.35%	486
Jul 27, 2026	19.92	19.92	19.69	19.69	19.69	0.14%	277
Jul 24, 2026	19.66	19.66	19.66	19.66	19.66	-1.76%	88
Jul 23, 2026	20.01	20.01	20.01	20.01	20.01	0.92%	67
Jul 22, 2026	19.89	19.90	19.83	19.83	19.83	-0.60%	644
Jul 21, 2026	19.83	19.95	19.82	19.95	19.95	1.88%	991
Jul 20, 2026	19.90	19.90	19.58	19.58	19.58	-2.18%	4,910
Jul 17, 2026	20.02	20.02	20.02	20.02	20.02	0.95%	55
Jul 16, 2026	19.83	19.83	19.83	19.83	19.83	-2.08%	162
Jul 15, 2026	20.12	20.25	20.12	20.25	20.25	0.27%	247
Jul 14, 2026	20.20	20.20	20.20	20.20	20.20	-0.37%	58
Jul 13, 2026	20.31	20.31	20.27	20.27	20.27	-1.12%	305
Jul 10, 2026	20.77	20.77	20.41	20.50	20.50	-3.32%	1,364
Jul 9, 2026	19.08	21.28	19.08	21.20	21.20	0.64%	2,389
Jul 8, 2026	21.16	21.16	21.07	21.07	21.07	-1.55%	368
Jul 7, 2026	21.43	21.43	21.15	21.40	21.40	0.81%	2,189
Jul 6, 2026	20.88	21.26	20.88	21.23	21.23	0.44%	6,334
Jul 2, 2026	20.40	21.14	20.40	21.14	21.14	2.29%	4,114
Jul 1, 2026	21.70	21.70	20.66	20.66	20.66	0.34%	3,609
Jun 30, 2026	21.54	21.54	20.52	20.59	20.59	0.26%	2,279
Jun 29, 2026	21.12	21.12	20.32	20.54	20.54	1.35%	993
Jun 26, 2026	20.57	20.57	20.24	20.27	20.27	2.09%	1,628
Jun 25, 2026	19.72	19.91	19.61	19.85	19.85	1.33%	1,503
Jun 24, 2026	19.59	19.59	19.59	19.59	19.59	2.46%	198
Jun 23, 2026	19.12	19.12	19.12	19.12	19.12	0.49%	183
Jun 22, 2026	19.00	19.05	19.00	19.03	19.03	0.90%	2,650
Jun 18, 2026	18.76	18.86	18.76	18.86	18.86	0.51%	369
Jun 17, 2026	18.60	18.97	18.60	18.77	18.76	2.28%	3,214
Jun 16, 2026	18.35	18.35	18.35	18.35	18.35	0.18%	138
Jun 15, 2026	18.34	18.34	18.31	18.31	18.31	1.68%	184
Jun 12, 2026	18.17	18.17	18.01	18.01	18.01	-0.08%	207
Jun 11, 2026	18.31	18.31	17.86	18.02	18.02	2.21%	1,048