WDNA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	19.66	19.66	19.66	19.66	19.66	-1.76%	88
Jul 23, 2026	20.01	20.01	20.01	20.01	20.01	0.92%	67
Jul 22, 2026	19.89	19.90	19.83	19.83	19.83	-0.60%	644
Jul 21, 2026	19.83	19.95	19.82	19.95	19.95	1.88%	991
Jul 20, 2026	19.90	19.90	19.58	19.58	19.58	-2.18%	4,910
Jul 17, 2026	20.02	20.02	20.02	20.02	20.02	0.95%	55
Jul 16, 2026	19.83	19.83	19.83	19.83	19.83	-2.08%	162
Jul 15, 2026	20.12	20.25	20.12	20.25	20.25	0.27%	247
Jul 14, 2026	20.20	20.20	20.20	20.20	20.20	-0.37%	58
Jul 13, 2026	20.31	20.31	20.27	20.27	20.27	-1.12%	305
Jul 10, 2026	20.77	20.77	20.41	20.50	20.50	-3.32%	1,364
Jul 9, 2026	19.08	21.28	19.08	21.20	21.20	0.64%	2,389
Jul 8, 2026	21.16	21.16	21.07	21.07	21.07	-1.55%	368
Jul 7, 2026	21.43	21.43	21.15	21.40	21.40	0.81%	2,189
Jul 6, 2026	20.88	21.26	20.88	21.23	21.23	0.44%	6,334
Jul 2, 2026	20.40	21.14	20.40	21.14	21.14	2.29%	4,114
Jul 1, 2026	21.70	21.70	20.66	20.66	20.66	0.34%	3,609
Jun 30, 2026	21.54	21.54	20.52	20.59	20.59	0.26%	2,279
Jun 29, 2026	21.12	21.12	20.32	20.54	20.54	1.35%	993
Jun 26, 2026	20.57	20.57	20.24	20.27	20.27	2.09%	1,628
Jun 25, 2026	19.72	19.91	19.61	19.85	19.85	1.33%	1,503
Jun 24, 2026	19.59	19.59	19.59	19.59	19.59	2.46%	198
Jun 23, 2026	19.12	19.12	19.12	19.12	19.12	0.49%	183
Jun 22, 2026	19.00	19.05	19.00	19.03	19.03	0.90%	2,650
Jun 18, 2026	18.76	18.86	18.76	18.86	18.86	0.51%	369
Jun 17, 2026	18.60	18.97	18.60	18.77	18.76	2.28%	3,214
Jun 16, 2026	18.35	18.35	18.35	18.35	18.35	0.18%	138
Jun 15, 2026	18.34	18.34	18.31	18.31	18.31	1.68%	184
Jun 12, 2026	18.17	18.17	18.01	18.01	18.01	-0.08%	207
Jun 11, 2026	18.31	18.31	17.86	18.02	18.02	2.21%	1,048
Jun 10, 2026	17.76	17.79	17.28	17.63	17.63	-1.56%	873
Jun 9, 2026	17.88	17.91	17.60	17.91	17.91	1.33%	896
Jun 8, 2026	19.10	19.10	17.68	17.68	17.68	-0.52%	2,466
Jun 5, 2026	18.17	18.22	17.70	17.77	17.77	-3.36%	3,138
Jun 4, 2026	18.55	18.55	18.38	18.39	18.39	2.94%	724
Jun 3, 2026	17.54	17.89	17.54	17.86	17.86	1.24%	1,122
Jun 2, 2026	17.79	17.79	17.59	17.64	17.64	-2.61%	1,201
Jun 1, 2026	17.58	18.12	17.58	18.12	18.12	-1.19%	743
May 29, 2026	18.21	18.49	18.21	18.33	18.33	-0.15%	2,300
May 28, 2026	18.36	18.36	18.36	18.36	18.36	1.94%	90
May 27, 2026	18.00	18.01	18.00	18.01	18.01	1.25%	355
May 26, 2026	17.51	17.79	17.51	17.79	17.79	1.33%	293
May 22, 2026	17.36	17.58	17.36	17.56	17.56	0.05%	381
May 21, 2026	17.54	17.55	17.54	17.55	17.55	1.07%	343
May 20, 2026	16.94	17.36	16.94	17.36	17.36	2.40%	1,279
May 19, 2026	16.75	16.95	16.75	16.95	16.95	-0.58%	184
May 18, 2026	17.23	17.23	16.97	17.05	17.05	-1.29%	1,952
May 15, 2026	17.64	17.64	17.28	17.28	17.28	-2.46%	344
May 14, 2026	17.77	17.77	17.71	17.71	17.71	-1.24%	641
May 13, 2026	17.73	17.96	17.73	17.93	17.93	-0.06%	468