WDRN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	28.26	28.47	28.20	28.44	28.44	1.92%	11,446
Aug 6, 2026	27.64	28.35	27.64	27.90	27.90	-0.04%	12,810
Aug 5, 2026	28.49	28.49	27.91	27.91	27.91	-0.32%	7,733
Aug 4, 2026	27.50	28.14	27.47	28.00	28.00	4.99%	18,290
Aug 3, 2026	26.00	26.72	25.83	26.67	26.67	3.45%	10,703
Jul 31, 2026	25.99	25.99	25.24	25.78	25.78	1.02%	15,005
Jul 30, 2026	24.92	25.54	24.86	25.52	25.52	4.42%	26,202
Jul 29, 2026	25.55	25.55	24.44	24.44	24.44	-4.57%	21,404
Jul 28, 2026	25.50	25.61	24.97	25.61	25.61	-1.88%	11,383
Jul 27, 2026	26.45	26.45	25.71	26.10	26.10	0.81%	6,940
Jul 24, 2026	26.13	26.24	25.82	25.89	25.89	-2.30%	6,981
Jul 23, 2026	26.52	26.89	26.32	26.50	26.50	-1.56%	10,868
Jul 22, 2026	26.99	27.30	26.92	26.92	26.92	-0.18%	11,282
Jul 21, 2026	26.49	27.06	26.43	26.97	26.97	3.64%	29,128
Jul 20, 2026	26.41	26.44	26.02	26.02	26.02	-0.42%	9,603
Jul 17, 2026	25.67	26.53	25.53	26.13	26.13	-1.54%	22,860
Jul 16, 2026	26.98	26.98	26.42	26.54	26.54	-2.89%	37,363
Jul 15, 2026	27.79	27.90	26.88	27.33	27.33	-0.87%	10,947
Jul 14, 2026	27.44	27.68	27.42	27.57	27.57	1.43%	38,362
Jul 13, 2026	27.77	27.77	27.04	27.18	27.18	-3.71%	31,430
Jul 10, 2026	28.34	28.34	27.87	28.23	28.23	0.17%	22,872
Jul 9, 2026	28.29	28.49	27.94	28.18	28.18	1.04%	19,435
Jul 8, 2026	27.58	27.91	27.41	27.89	27.89	-0.50%	16,402
Jul 7, 2026	28.99	29.14	28.00	28.03	28.03	-5.59%	29,838
Jul 6, 2026	29.55	30.06	29.40	29.69	29.69	2.86%	33,282
Jul 2, 2026	29.95	30.39	28.57	28.87	28.87	-2.42%	41,110
Jul 1, 2026	29.68	30.11	29.45	29.58	29.58	-0.80%	30,116
Jun 30, 2026	29.38	29.94	29.23	29.82	29.82	4.05%	68,479
Jun 29, 2026	28.25	28.80	27.89	28.66	28.66	3.09%	36,825
Jun 26, 2026	27.56	28.00	27.41	27.80	27.80	-1.10%	21,909
Jun 25, 2026	28.30	28.32	27.57	28.11	28.11	0.07%	53,308
Jun 24, 2026	28.76	28.77	27.94	28.09	28.09	-1.96%	19,089
Jun 23, 2026	28.88	29.15	28.56	28.65	28.65	-5.03%	41,099
Jun 22, 2026	30.57	30.59	30.11	30.17	30.17	-1.02%	84,084
Jun 18, 2026	30.61	30.61	29.91	30.48	30.48	2.06%	27,616
Jun 17, 2026	30.22	30.64	29.78	29.87	29.87	-0.85%	22,454
Jun 16, 2026	30.74	30.86	30.11	30.12	30.12	-2.21%	97,086
Jun 15, 2026	30.79	31.10	30.73	30.80	30.80	2.60%	29,194
Jun 12, 2026	30.41	30.41	29.08	30.02	30.02	-0.76%	28,564
Jun 11, 2026	30.01	30.32	29.14	30.25	30.25	5.24%	38,966
Jun 10, 2026	29.21	32.13	28.67	28.75	28.75	-3.85%	36,170
Jun 9, 2026	30.92	31.07	28.89	29.90	29.90	-3.09%	37,509
Jun 8, 2026	31.44	31.44	30.70	30.85	30.85	0.79%	41,778
Jun 5, 2026	32.52	32.52	30.36	30.61	30.61	-7.75%	49,861
Jun 4, 2026	32.62	33.37	32.15	33.18	33.18	0.55%	42,678
Jun 3, 2026	33.73	33.73	32.72	33.00	33.00	-3.11%	51,850
Jun 2, 2026	33.48	34.20	33.42	34.06	34.06	1.67%	47,619
Jun 1, 2026	34.00	34.00	32.82	33.50	33.50	1.71%	57,849
May 29, 2026	33.04	33.04	32.16	32.94	32.94	-0.21%	55,382
May 28, 2026	32.51	34.99	31.91	33.01	33.01	6.19%	146,238