WisdomTree Physical AI, Humanoids and Drones Fund (WDRN)
BATS: WDRN · Real-Time Price · USD
33.18
+0.18 (0.55%)
At close: Jun 4, 2026, 4:00 PM EDT
33.13
-0.05 (-0.15%)
After-hours: Jun 4, 2026, 8:00 PM EDT
WDRN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 32.62 | 33.37 | 32.15 | 33.18 | 33.18 | 0.55% | 42,678 |
| Jun 3, 2026 | 33.73 | 33.73 | 32.72 | 33.00 | 33.00 | -3.11% | 51,850 |
| Jun 2, 2026 | 33.48 | 34.20 | 33.42 | 34.06 | 34.06 | 1.67% | 47,619 |
| Jun 1, 2026 | 34.00 | 34.00 | 32.82 | 33.50 | 33.50 | 1.71% | 57,849 |
| May 29, 2026 | 33.04 | 33.04 | 32.16 | 32.94 | 32.94 | -0.21% | 55,382 |
| May 28, 2026 | 32.51 | 34.99 | 31.91 | 33.01 | 33.01 | 6.19% | 146,238 |
| May 27, 2026 | 31.64 | 32.00 | 30.69 | 31.08 | 31.08 | -0.35% | 47,075 |
| May 26, 2026 | 30.78 | 31.86 | 30.68 | 31.19 | 31.19 | 4.69% | 69,508 |
| May 22, 2026 | 29.64 | 30.04 | 29.64 | 29.79 | 29.79 | 1.80% | 41,740 |
| May 21, 2026 | 29.03 | 29.33 | 28.87 | 29.27 | 29.27 | 1.59% | 14,003 |
| May 20, 2026 | 28.29 | 28.81 | 28.20 | 28.81 | 28.81 | 2.09% | 5,440 |
| May 19, 2026 | 29.15 | 29.15 | 27.76 | 28.22 | 28.22 | -3.15% | 11,357 |
| May 18, 2026 | 30.01 | 30.01 | 28.80 | 29.14 | 29.14 | -2.69% | 15,610 |
| May 15, 2026 | 30.18 | 30.18 | 29.94 | 29.94 | 29.94 | -2.49% | 8,616 |