WDRN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	27.01	27.01	26.37	26.47	26.47	-2.49%	10,371
Aug 27, 2026	27.06	27.25	27.00	27.15	27.15	1.87%	7,684
Aug 26, 2026	26.76	26.93	26.61	26.65	26.65	-0.73%	9,045
Aug 25, 2026	26.76	27.05	26.74	26.85	26.85	1.05%	9,651
Aug 24, 2026	27.33	27.33	26.53	26.57	26.57	-2.80%	14,041
Aug 21, 2026	27.31	27.35	27.05	27.33	27.33	0.94%	11,368
Aug 20, 2026	27.36	27.67	26.95	27.08	27.08	-2.09%	8,970
Aug 19, 2026	28.00	28.00	27.50	27.66	27.66	-0.88%	15,110
Aug 18, 2026	28.30	28.53	27.89	27.90	27.90	-3.86%	15,728
Aug 17, 2026	29.46	29.46	29.02	29.02	29.02	-0.85%	14,217
Aug 14, 2026	29.95	29.95	29.07	29.27	29.27	1.45%	13,485
Aug 13, 2026	28.74	28.99	28.70	28.85	28.85	0.21%	6,840
Aug 12, 2026	29.01	29.01	28.76	28.79	28.79	0.66%	5,967
Aug 11, 2026	28.53	28.77	28.50	28.60	28.60	0.99%	4,120
Aug 10, 2026	28.45	28.52	28.32	28.32	28.32	-0.40%	9,026
Aug 7, 2026	28.26	28.47	28.20	28.44	28.44	1.92%	11,446
Aug 6, 2026	27.64	28.35	27.64	27.90	27.90	-0.04%	12,815
Aug 5, 2026	28.49	28.49	27.91	27.91	27.91	-0.32%	7,733
Aug 4, 2026	27.50	28.14	27.47	28.00	28.00	4.99%	18,290
Aug 3, 2026	26.00	26.72	25.83	26.67	26.67	3.45%	10,703
Jul 31, 2026	25.99	25.99	25.24	25.78	25.78	1.02%	15,005
Jul 30, 2026	24.92	25.54	24.86	25.52	25.52	4.42%	26,202
Jul 29, 2026	25.55	25.55	24.44	24.44	24.44	-4.57%	21,404
Jul 28, 2026	25.50	25.61	24.97	25.61	25.61	-1.88%	11,383
Jul 27, 2026	26.45	26.45	25.71	26.10	26.10	0.81%	6,940
Jul 24, 2026	26.13	26.24	25.82	25.89	25.89	-2.30%	6,981
Jul 23, 2026	26.52	26.89	26.32	26.50	26.50	-1.56%	10,868
Jul 22, 2026	26.99	27.30	26.92	26.92	26.92	-0.18%	11,282
Jul 21, 2026	26.49	27.06	26.43	26.97	26.97	3.64%	29,128
Jul 20, 2026	26.41	26.44	26.02	26.02	26.02	-0.42%	9,603
Jul 17, 2026	25.67	26.53	25.53	26.13	26.13	-1.54%	22,860
Jul 16, 2026	26.98	26.98	26.42	26.54	26.54	-2.89%	37,363
Jul 15, 2026	27.79	27.90	26.88	27.33	27.33	-0.87%	10,947
Jul 14, 2026	27.44	27.68	27.42	27.57	27.57	1.43%	38,362
Jul 13, 2026	27.77	27.77	27.04	27.18	27.18	-3.71%	31,430
Jul 10, 2026	28.34	28.34	27.87	28.23	28.23	0.17%	22,872
Jul 9, 2026	28.29	28.49	27.94	28.18	28.18	1.04%	19,435
Jul 8, 2026	27.58	27.91	27.41	27.89	27.89	-0.50%	16,402
Jul 7, 2026	28.99	29.14	28.00	28.03	28.03	-5.59%	29,838
Jul 6, 2026	29.55	30.06	29.40	29.69	29.69	2.86%	33,282
Jul 2, 2026	29.95	30.39	28.57	28.87	28.87	-2.42%	41,110
Jul 1, 2026	29.68	30.11	29.45	29.58	29.58	-0.80%	30,116
Jun 30, 2026	29.38	29.94	29.23	29.82	29.82	4.05%	68,479
Jun 29, 2026	28.25	28.80	27.89	28.66	28.66	3.09%	36,825
Jun 26, 2026	27.56	28.00	27.41	27.80	27.80	-1.10%	21,909
Jun 25, 2026	28.30	28.32	27.57	28.11	28.11	0.07%	53,308
Jun 24, 2026	28.76	28.77	27.94	28.09	28.09	-1.96%	19,089
Jun 23, 2026	28.88	29.15	28.56	28.65	28.65	-5.03%	41,099
Jun 22, 2026	30.57	30.59	30.11	30.17	30.17	-1.02%	84,084
Jun 18, 2026	30.61	30.61	29.91	30.48	30.48	2.06%	27,616