WisdomTree Physical AI, Humanoids and Drones Fund (WDRN)

BATS: WDRN · Real-Time Price · USD

28.11

+0.02 (0.07%)

At close: Jun 25, 2026, 4:00 PM EDT

28.11

0.00 (0.00%)

After-hours: Jun 25, 2026, 8:00 PM EDT

WDRN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	28.30	28.32	27.55	28.10	28.10	0.03%	6,969
Jun 24, 2026	28.76	28.77	27.94	28.09	28.09	-1.96%	19,024
Jun 23, 2026	28.88	29.15	28.56	28.65	28.65	-5.03%	41,099
Jun 22, 2026	30.57	30.59	30.11	30.17	30.17	-1.02%	84,084
Jun 18, 2026	30.61	30.61	29.91	30.48	30.48	2.06%	27,616
Jun 17, 2026	30.22	30.64	29.78	29.87	29.87	-0.85%	22,454
Jun 16, 2026	30.74	30.86	30.11	30.12	30.12	-2.21%	97,086
Jun 15, 2026	30.79	31.10	30.73	30.80	30.80	2.60%	29,194
Jun 12, 2026	30.41	30.41	29.08	30.02	30.02	-0.76%	28,564
Jun 11, 2026	30.01	30.32	29.14	30.25	30.25	5.24%	38,966
Jun 10, 2026	29.21	32.13	28.67	28.75	28.75	-3.85%	36,170
Jun 9, 2026	30.92	31.07	28.89	29.90	29.90	-3.09%	37,509
Jun 8, 2026	31.44	31.44	30.70	30.85	30.85	0.79%	41,778
Jun 5, 2026	32.52	32.52	30.36	30.61	30.61	-7.75%	49,861
Jun 4, 2026	32.62	33.37	32.15	33.18	33.18	0.55%	42,678
Jun 3, 2026	33.73	33.73	32.72	33.00	33.00	-3.11%	51,850
Jun 2, 2026	33.48	34.20	33.42	34.06	34.06	1.67%	47,619
Jun 1, 2026	34.00	34.00	32.82	33.50	33.50	1.71%	57,849
May 29, 2026	33.04	33.04	32.16	32.94	32.94	-0.21%	55,382
May 28, 2026	32.51	34.99	31.91	33.01	33.01	6.19%	146,238
May 27, 2026	31.64	32.00	30.69	31.08	31.08	-0.35%	47,075
May 26, 2026	30.78	31.86	30.68	31.19	31.19	4.69%	69,508
May 22, 2026	29.64	30.04	29.64	29.79	29.79	1.80%	41,740
May 21, 2026	29.03	29.33	28.87	29.27	29.27	1.59%	14,003
May 20, 2026	28.29	28.81	28.20	28.81	28.81	2.09%	5,440
May 19, 2026	29.15	29.15	27.76	28.22	28.22	-3.15%	11,357
May 18, 2026	30.01	30.01	28.80	29.14	29.14	-2.69%	15,610
May 15, 2026	30.18	30.18	29.94	29.94	29.94	-2.49%	8,616