WDTE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	31.74	31.84	31.64	31.64	31.64	-1.34%	42,000
Dec 30, 2025	31.97	32.11	31.97	32.07	32.07	0.22%	26,839
Dec 29, 2025	31.98	32.07	31.95	32.00	32.00	-0.25%	19,203
Dec 26, 2025	32.09	32.10	32.01	32.08	32.08	0.07%	18,842
Dec 24, 2025	32.06	32.10	32.02	32.06	32.06	-0.64%	5,895
Dec 23, 2025	32.03	32.26	32.03	32.26	32.07	0.53%	23,682
Dec 22, 2025	32.00	32.18	32.00	32.09	31.91	0.28%	23,525
Dec 19, 2025	31.85	32.07	31.83	32.00	31.82	0.95%	20,163
Dec 18, 2025	31.66	31.92	31.66	31.70	31.52	-0.16%	9,646
Dec 17, 2025	32.12	32.13	31.75	31.75	31.38	-1.18%	19,193
Dec 16, 2025	32.10	32.20	31.92	32.13	31.76	-0.22%	18,463
Dec 15, 2025	32.10	32.34	32.10	32.20	31.83	0.22%	24,187
Dec 12, 2025	32.55	32.55	32.07	32.13	31.76	-0.98%	30,641
Dec 11, 2025	32.25	32.47	32.18	32.45	32.07	-0.16%	6,575
Dec 10, 2025	32.31	32.51	32.31	32.50	31.94	0.35%	20,656
Dec 9, 2025	32.27	32.44	32.27	32.39	31.83	0.27%	7,794
Dec 8, 2025	32.40	32.44	32.27	32.30	31.74	-0.31%	27,158
Dec 5, 2025	32.50	32.50	32.33	32.40	31.84	0.34%	21,983
Dec 4, 2025	32.30	32.34	32.13	32.29	31.73	-0.45%	11,152
Dec 3, 2025	32.30	32.46	32.28	32.44	31.69	0.42%	13,527
Dec 2, 2025	32.23	32.36	32.23	32.30	31.56	0.40%	10,297
Dec 1, 2025	32.12	32.33	32.12	32.17	31.43	-0.62%	19,980
Nov 28, 2025	32.15	32.38	32.15	32.37	31.63	0.72%	18,219
Nov 26, 2025	32.13	32.25	32.12	32.14	31.40	-0.56%	35,039
Nov 25, 2025	32.13	32.51	32.10	32.32	31.30	0.56%	28,489
Nov 24, 2025	32.00	32.22	32.00	32.14	31.12	0.65%	16,878
Nov 21, 2025	31.68	31.99	31.67	31.93	30.92	0.58%	20,261
Nov 20, 2025	32.75	32.75	31.70	31.75	30.75	-1.31%	14,606
Nov 19, 2025	32.02	32.27	32.02	32.17	30.97	0.50%	10,656
Nov 18, 2025	32.08	32.23	31.85	32.01	30.82	-0.53%	24,980
Nov 17, 2025	32.38	32.57	32.00	32.18	30.98	-0.83%	32,844
Nov 14, 2025	32.16	32.56	32.09	32.45	31.24	0.34%	30,992
Nov 13, 2025	32.76	32.86	32.34	32.34	31.14	-2.12%	43,992
Nov 12, 2025	33.22	33.22	33.03	33.04	31.63	0.15%	11,334
Nov 11, 2025	32.96	33.08	32.86	32.99	31.58	0.33%	23,427
Nov 10, 2025	32.81	33.00	32.81	32.88	31.47	0.52%	29,730
Nov 7, 2025	32.60	32.80	32.28	32.71	31.31	0.09%	39,838
Nov 6, 2025	33.03	33.03	32.54	32.68	31.28	-1.39%	27,391
Nov 5, 2025	33.09	33.22	33.02	33.14	31.53	0.16%	17,538
Nov 4, 2025	33.26	33.27	33.01	33.09	31.48	-0.90%	26,577
Nov 3, 2025	33.32	33.47	33.25	33.39	31.77	0.29%	30,111
Oct 31, 2025	33.34	33.34	33.14	33.29	31.68	0.37%	15,110
Oct 30, 2025	33.22	33.37	33.15	33.17	31.56	-1.20%	8,529
Oct 29, 2025	33.64	33.65	33.46	33.57	31.75	0.18%	31,316
Oct 28, 2025	33.49	33.54	33.37	33.51	31.69	0.30%	12,121
Oct 27, 2025	33.31	33.50	33.31	33.41	31.60	0.42%	23,377
Oct 24, 2025	33.26	33.32	33.21	33.27	31.47	0.31%	25,811
Oct 23, 2025	33.00	33.21	33.00	33.17	31.37	-0.10%	16,129
Oct 22, 2025	33.32	33.44	33.04	33.20	31.21	-0.74%	18,904
Oct 21, 2025	33.40	33.45	33.27	33.45	31.44	0.26%	19,032