WDTE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2025	33.86	33.94	33.86	33.99	-	0.22%	3,970
Oct 7, 2025	34.10	34.10	33.85	33.91	33.91	-0.26%	30,470
Oct 6, 2025	34.00	34.00	33.90	34.00	34.00	0.24%	34,368
Oct 3, 2025	33.84	33.95	33.81	33.92	33.92	0.24%	30,667
Oct 2, 2025	33.75	33.98	33.75	33.84	33.84	-0.44%	14,087
Oct 1, 2025	33.85	34.00	33.76	33.99	33.79	0.27%	24,297
Sep 30, 2025	33.84	33.90	33.72	33.90	33.70	0.27%	21,409
Sep 29, 2025	33.79	33.83	33.68	33.81	33.61	0.60%	36,956
Sep 26, 2025	33.71	33.72	33.55	33.61	33.41	0.03%	16,839
Sep 25, 2025	33.50	33.62	33.40	33.60	33.40	-0.88%	10,792
Sep 24, 2025	33.92	34.01	33.80	33.90	33.50	-0.09%	15,478
Sep 23, 2025	34.13	34.13	33.89	33.93	33.53	-0.38%	21,943
Sep 22, 2025	33.82	34.09	33.82	34.06	33.65	0.24%	33,498
Sep 19, 2025	33.83	33.98	33.83	33.98	33.58	0.43%	17,272
Sep 18, 2025	33.69	33.88	33.69	33.84	33.43	0.31%	15,081
Sep 17, 2025	33.81	33.85	33.63	33.73	33.18	-0.25%	22,042
Sep 16, 2025	33.85	33.85	33.75	33.82	33.27	0.07%	13,962
Sep 15, 2025	33.71	33.80	33.71	33.79	33.24	0.23%	24,963
Sep 12, 2025	33.62	33.85	33.61	33.71	33.16	0.18%	24,827
Sep 11, 2025	33.60	33.73	33.48	33.65	33.10	-0.36%	22,571
Sep 10, 2025	33.79	33.79	33.70	33.77	33.03	0.49%	12,907
Sep 9, 2025	33.47	33.67	33.47	33.61	32.87	0.15%	10,427
Sep 8, 2025	33.59	33.59	33.44	33.56	32.82	0.37%	30,352
Sep 5, 2025	33.55	33.65	33.24	33.43	32.70	-0.17%	27,483
Sep 4, 2025	33.36	33.50	33.36	33.49	32.75	-0.12%	9,365
Sep 3, 2025	33.57	33.58	33.40	33.53	32.61	0.15%	10,549
Sep 2, 2025	33.64	33.64	33.12	33.48	32.56	-0.40%	33,193
Aug 29, 2025	33.83	33.87	33.52	33.61	32.69	-0.53%	19,228
Aug 28, 2025	33.62	33.82	33.62	33.79	32.86	0.04%	15,910
Aug 27, 2025	33.80	33.90	33.71	33.78	32.65	-	13,946
Aug 26, 2025	33.72	33.79	33.60	33.78	32.65	0.18%	19,431
Aug 25, 2025	33.79	33.80	33.72	33.72	32.60	-0.13%	25,886
Aug 22, 2025	33.59	33.82	33.59	33.76	32.64	0.52%	33,104
Aug 21, 2025	33.63	33.68	33.46	33.59	32.47	-0.83%	11,486
Aug 20, 2025	33.79	33.93	33.36	33.87	32.54	-0.05%	21,447
Aug 19, 2025	34.04	34.10	33.85	33.89	32.56	-0.59%	24,727
Aug 18, 2025	34.08	34.10	34.00	34.09	32.76	0.14%	13,096
Aug 15, 2025	34.02	34.12	34.01	34.04	32.71	-0.15%	16,015
Aug 14, 2025	34.00	34.09	33.90	34.09	32.76	-0.37%	14,321
Aug 13, 2025	34.27	34.27	34.17	34.22	32.68	0.27%	24,485
Aug 12, 2025	34.11	34.13	33.99	34.13	32.60	0.56%	29,971
Aug 11, 2025	34.09	34.09	33.94	33.94	32.42	-0.32%	17,087
Aug 8, 2025	33.88	34.06	33.88	34.05	32.52	0.51%	24,301
Aug 7, 2025	33.93	34.01	33.75	33.88	32.36	-0.65%	13,203
Aug 6, 2025	34.01	34.10	33.95	34.10	32.38	0.29%	29,697
Aug 5, 2025	34.25	34.25	33.93	34.00	32.28	-0.14%	22,061
Aug 4, 2025	34.03	34.10	33.98	34.05	32.33	0.47%	34,166
Aug 1, 2025	34.20	34.20	33.75	33.89	32.18	-1.40%	23,852
Jul 31, 2025	34.57	34.57	34.30	34.37	32.63	-0.35%	25,352
Jul 30, 2025	34.55	34.65	34.38	34.49	32.59	-0.10%	18,792