WDTE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 26, 2024	39.62	39.87	39.62	39.83	39.83	-0.40%	38,035
Dec 24, 2024	39.92	40.05	39.92	39.99	39.75	0.33%	16,475
Dec 23, 2024	39.56	39.86	39.52	39.86	39.62	0.68%	36,428
Dec 20, 2024	39.15	39.66	39.15	39.59	39.36	0.51%	39,087
Dec 19, 2024	39.59	39.59	39.10	39.39	39.16	-0.23%	23,958
Dec 18, 2024	40.66	40.80	39.48	39.48	39.06	-2.95%	37,542
Dec 17, 2024	40.70	40.75	40.61	40.68	40.25	-0.27%	23,760
Dec 16, 2024	40.76	40.85	40.76	40.79	40.36	0.23%	59,333
Dec 13, 2024	40.70	40.84	40.61	40.70	40.27	-0.02%	25,218
Dec 12, 2024	40.80	40.87	40.71	40.71	40.28	-0.90%	20,694
Dec 11, 2024	41.05	41.15	41.04	41.08	40.44	0.29%	17,005
Dec 10, 2024	41.05	41.15	40.96	40.96	40.32	-0.24%	20,669
Dec 9, 2024	41.21	41.28	41.04	41.06	40.42	-0.68%	38,770
Dec 6, 2024	41.15	41.34	41.15	41.34	40.70	0.38%	38,658
Dec 5, 2024	41.08	41.28	41.08	41.19	40.55	-0.47%	16,544
Dec 4, 2024	41.39	41.39	41.29	41.38	40.54	0.29%	31,622
Dec 3, 2024	41.26	41.31	41.17	41.26	40.42	0.10%	20,515
Dec 2, 2024	41.15	41.26	41.14	41.22	40.38	0.17%	49,400
Nov 29, 2024	41.01	41.18	41.01	41.15	40.31	0.34%	20,940
Nov 27, 2024	41.22	41.22	40.97	41.01	40.18	-0.97%	27,696
Nov 26, 2024	41.43	41.48	41.35	41.41	40.29	0.24%	16,956
Nov 25, 2024	41.22	41.39	41.22	41.31	40.19	0.22%	61,136
Nov 22, 2024	40.99	41.22	40.99	41.22	40.10	0.43%	30,493
Nov 21, 2024	40.85	41.09	40.70	41.04	39.93	0.05%	23,446
Nov 20, 2024	41.00	41.20	40.68	41.02	39.67	-0.05%	28,140
Nov 19, 2024	40.94	41.14	40.85	41.04	39.69	0.07%	211,905
Nov 18, 2024	40.85	41.07	40.84	41.01	39.66	0.34%	30,630
Nov 15, 2024	41.18	41.20	40.77	40.87	39.52	-1.21%	30,449
Nov 14, 2024	41.62	41.64	41.25	41.37	40.01	-1.36%	23,894
Nov 13, 2024	41.88	42.02	41.76	41.94	40.56	0.17%	30,047
Nov 12, 2024	41.89	41.93	41.65	41.87	40.49	-0.05%	23,268
Nov 11, 2024	41.85	41.94	41.80	41.89	40.51	0.12%	47,457
Nov 8, 2024	41.46	41.93	41.46	41.84	40.46	0.92%	35,478
Nov 7, 2024	41.42	41.51	41.35	41.46	40.09	-0.19%	17,035
Nov 6, 2024	41.43	41.61	41.32	41.54	39.90	0.86%	51,325
Nov 5, 2024	41.15	41.20	41.03	41.19	39.55	0.21%	30,777
Nov 4, 2024	41.00	41.21	40.96	41.10	39.47	0.10%	39,829
Nov 1, 2024	40.86	41.10	40.86	41.06	39.43	0.54%	48,324
Oct 31, 2024	41.41	41.41	40.84	40.84	39.22	-2.53%	20,615
Oct 30, 2024	41.98	42.05	41.85	41.90	40.00	-0.10%	23,704
Oct 29, 2024	41.60	41.96	41.60	41.94	40.03	0.38%	25,870
Oct 28, 2024	41.66	41.81	41.66	41.78	39.88	0.35%	31,246
Oct 25, 2024	41.65	41.75	41.58	41.64	39.74	0.12%	26,227
Oct 24, 2024	41.48	41.66	41.47	41.59	39.70	-0.26%	12,321
Oct 23, 2024	42.10	42.10	41.46	41.69	39.56	-0.97%	31,958
Oct 22, 2024	42.05	42.15	41.86	42.10	39.95	0.13%	14,709
Oct 21, 2024	41.98	42.15	41.87	42.05	39.90	-0.10%	57,346
Oct 18, 2024	42.10	42.14	41.97	42.09	39.94	0.11%	27,380
Oct 17, 2024	42.10	42.10	41.96	42.05	39.89	-0.42%	20,333
Oct 16, 2024	42.10	42.25	42.05	42.22	39.82	0.38%	18,778
Oct 15, 2024	42.36	42.40	42.00	42.07	39.67	-0.68%	46,646
Oct 14, 2024	42.20	42.40	42.20	42.35	39.94	0.30%	37,080
Oct 11, 2024	42.05	42.27	42.05	42.22	39.82	0.39%	30,210
Oct 10, 2024	42.00	42.20	41.96	42.06	39.67	-0.78%	30,731
Oct 9, 2024	42.25	42.42	42.25	42.39	39.67	0.31%	36,629
Oct 8, 2024	42.28	42.32	42.18	42.26	39.54	0.24%	49,100
Oct 7, 2024	42.42	42.43	42.06	42.16	39.45	-0.65%	49,881
Oct 4, 2024	42.34	42.44	42.19	42.43	39.71	0.64%	33,577
Oct 3, 2024	42.06	42.26	42.02	42.16	39.45	-0.06%	38,778
Oct 2, 2024	42.10	42.23	41.90	42.19	39.48	0.21%	52,847
Oct 1, 2024	42.48	42.52	41.90	42.10	39.39	-4.75%	77,287
Sep 30, 2024	44.13	44.25	44.02	44.20	39.65	0.16%	53,474
Sep 27, 2024	44.27	44.27	43.99	44.13	39.59	0.05%	26,483
Sep 26, 2024	44.06	44.20	44.05	44.11	39.57	0.23%	25,503
Sep 25, 2024	44.14	44.17	44.00	44.01	39.48	-0.11%	37,316
Sep 24, 2024	43.98	44.10	43.85	44.06	39.53	0.23%	24,309
Sep 23, 2024	43.91	43.97	43.82	43.96	39.44	0.37%	32,567
Sep 20, 2024	43.75	43.88	43.55	43.80	39.30	0.02%	19,077
Sep 19, 2024	43.97	43.97	43.69	43.79	39.29	0.57%	17,710
Sep 18, 2024	43.47	43.77	43.33	43.54	39.06	0.16%	35,983
Sep 17, 2024	43.58	43.58	43.32	43.47	39.00	0.30%	19,343
Sep 16, 2024	43.22	43.40	43.16	43.34	38.88	0.35%	36,852
Sep 13, 2024	43.10	43.23	43.07	43.19	38.75	0.49%	14,752
Sep 12, 2024	43.00	43.02	42.71	42.98	38.56	0.47%	23,035
Sep 11, 2024	42.56	42.84	41.98	42.78	38.38	0.54%	68,524
Sep 10, 2024	42.49	42.56	42.23	42.55	38.17	0.64%	22,695
Sep 9, 2024	42.20	42.37	42.16	42.28	37.93	0.55%	30,473
Sep 6, 2024	42.60	42.81	42.00	42.05	37.73	-1.38%	60,106
Sep 5, 2024	42.77	42.82	42.42	42.64	38.26	-0.09%	43,851
Sep 4, 2024	42.44	42.78	42.44	42.68	38.29	0.23%	36,612
Sep 3, 2024	43.41	43.41	42.45	42.58	38.20	-7.84%	50,993
Aug 30, 2024	46.13	46.29	46.05	46.20	38.93	0.37%	75,133
Aug 29, 2024	46.00	46.29	45.99	46.03	38.79	0.22%	15,974
Aug 28, 2024	46.10	46.17	45.66	45.93	38.70	-0.41%	17,232
Aug 27, 2024	45.95	46.20	45.93	46.12	38.86	0.27%	16,862
Aug 26, 2024	46.11	46.25	45.89	46.00	38.76	-0.18%	27,970
Aug 23, 2024	45.87	46.10	45.85	46.08	38.83	0.41%	38,586
Aug 22, 2024	46.30	46.30	45.73	45.89	38.67	-0.54%	38,725
Aug 21, 2024	46.09	46.17	45.99	46.14	38.88	0.30%	17,972
Aug 20, 2024	45.85	46.01	45.85	46.00	38.76	0.13%	22,424
Aug 19, 2024	45.66	45.99	45.66	45.94	38.71	0.44%	36,437
Aug 16, 2024	45.60	45.79	45.52	45.74	38.54	0.37%	23,508
Aug 15, 2024	45.67	45.67	45.51	45.57	38.40	0.64%	23,448
Aug 14, 2024	45.15	45.38	45.07	45.28	38.15	0.40%	51,535
Aug 13, 2024	44.93	45.14	44.93	45.10	38.00	0.58%	23,149
Aug 12, 2024	44.87	44.89	44.64	44.84	37.78	0.38%	25,335
Aug 9, 2024	44.38	44.76	44.37	44.67	37.64	0.61%	35,224
Aug 8, 2024	44.35	44.51	44.25	44.40	37.41	0.79%	28,132
Aug 7, 2024	44.40	44.58	43.96	44.05	37.12	-0.20%	44,971
Aug 6, 2024	44.02	44.25	43.85	44.14	37.19	0.27%	82,852