WDTE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2025	39.34	39.34	38.90	39.24	39.24	-0.86%	15,406
Feb 19, 2025	39.50	39.58	39.36	39.58	39.34	0.53%	19,768
Feb 18, 2025	39.35	39.41	39.26	39.37	39.14	0.31%	17,687
Feb 14, 2025	39.15	39.35	39.14	39.25	39.02	0.28%	14,784
Feb 13, 2025	38.88	39.27	38.88	39.14	38.91	-0.51%	16,568
Feb 12, 2025	39.18	39.39	38.86	39.34	38.87	0.25%	23,218
Feb 11, 2025	39.20	39.34	39.10	39.24	38.77	0.03%	13,416
Feb 10, 2025	39.09	39.24	39.06	39.23	38.77	0.72%	19,668
Feb 7, 2025	39.51	39.51	38.91	38.95	38.49	-0.69%	11,478
Feb 6, 2025	39.09	39.29	39.09	39.22	38.76	-0.28%	11,201
Feb 5, 2025	39.11	39.41	39.00	39.33	38.63	0.56%	14,656
Feb 4, 2025	39.05	39.18	38.99	39.11	38.42	0.49%	20,094
Feb 3, 2025	38.47	39.06	38.28	38.92	38.23	-0.33%	40,039
Jan 31, 2025	39.24	39.48	39.05	39.05	38.36	-0.33%	21,322
Jan 30, 2025	39.06	39.60	38.86	39.18	38.49	0.31%	18,073
Jan 29, 2025	39.06	39.20	38.93	39.06	38.27	-0.46%	17,597
Jan 28, 2025	39.02	39.24	38.77	39.24	38.45	0.98%	19,744
Jan 27, 2025	38.50	39.21	38.50	38.86	38.08	-1.56%	19,288
Jan 24, 2025	39.60	39.67	39.41	39.48	38.68	-0.31%	42,788
Jan 23, 2025	39.42	39.60	39.29	39.60	38.80	0.28%	57,093
Jan 22, 2025	39.38	39.54	39.38	39.49	38.56	0.46%	16,948
Jan 21, 2025	39.01	39.34	39.01	39.31	38.38	0.79%	27,196
Jan 17, 2025	39.07	39.07	38.92	39.00	38.08	0.32%	26,353
Jan 16, 2025	38.85	38.98	38.72	38.88	37.96	-0.63%	13,442
Jan 15, 2025	38.66	39.18	38.66	39.12	37.97	1.72%	111,090
Jan 14, 2025	38.54	38.54	38.23	38.46	37.33	0.26%	17,111
Jan 13, 2025	38.00	38.36	37.91	38.36	37.23	0.50%	19,925
Jan 10, 2025	38.25	38.50	38.06	38.17	37.05	-1.17%	23,817
Jan 8, 2025	38.49	38.70	38.35	38.62	37.49	-0.31%	29,842
Jan 7, 2025	39.19	39.31	38.64	38.74	37.38	-0.92%	43,206
Jan 6, 2025	39.04	39.14	39.02	39.10	37.72	0.39%	62,803
Jan 3, 2025	38.85	38.98	38.75	38.95	37.58	0.54%	32,457
Jan 2, 2025	38.75	39.22	38.55	38.74	37.38	-0.03%	43,476
Dec 31, 2024	38.86	39.00	38.64	38.75	37.39	-0.72%	31,079
Dec 30, 2024	39.15	39.34	38.80	39.03	37.43	-1.19%	45,948
Dec 27, 2024	39.70	39.70	39.20	39.50	37.88	-0.83%	29,304
Dec 26, 2024	39.62	39.87	39.62	39.83	38.19	-0.40%	38,035
Dec 24, 2024	39.92	40.05	39.92	39.99	38.12	0.33%	16,475
Dec 23, 2024	39.56	39.86	39.52	39.86	38.00	0.68%	36,428
Dec 20, 2024	39.15	39.66	39.15	39.59	37.74	0.51%	39,087
Dec 19, 2024	39.59	39.59	39.10	39.39	37.55	-0.23%	23,958
Dec 18, 2024	40.66	40.80	39.48	39.48	37.46	-2.95%	37,542
Dec 17, 2024	40.70	40.75	40.61	40.68	38.60	-0.27%	23,760
Dec 16, 2024	40.76	40.85	40.76	40.79	38.70	0.23%	59,333
Dec 13, 2024	40.70	40.84	40.61	40.70	38.62	-0.02%	25,218
Dec 12, 2024	40.80	40.87	40.71	40.71	38.63	-0.90%	20,694
Dec 11, 2024	41.05	41.15	41.04	41.08	38.78	0.29%	17,005
Dec 10, 2024	41.05	41.15	40.96	40.96	38.67	-0.24%	20,669
Dec 9, 2024	41.21	41.28	41.04	41.06	38.76	-0.68%	38,770
Dec 6, 2024	41.15	41.34	41.15	41.34	39.03	0.38%	38,658
Dec 5, 2024	41.08	41.28	41.08	41.19	38.88	-0.47%	16,544
Dec 4, 2024	41.39	41.39	41.29	41.38	38.87	0.29%	31,622
Dec 3, 2024	41.26	41.31	41.17	41.26	38.76	0.10%	20,515
Dec 2, 2024	41.15	41.26	41.14	41.22	38.72	0.17%	49,400
Nov 29, 2024	41.01	41.18	41.01	41.15	38.66	0.34%	20,940
Nov 27, 2024	41.22	41.22	40.97	41.01	38.53	-0.97%	27,696
Nov 26, 2024	41.43	41.48	41.35	41.41	38.63	0.24%	16,956
Nov 25, 2024	41.22	41.39	41.22	41.31	38.54	0.22%	61,136
Nov 22, 2024	40.99	41.22	40.99	41.22	38.45	0.43%	30,493
Nov 21, 2024	40.85	41.09	40.70	41.04	38.28	0.05%	23,446
Nov 20, 2024	41.00	41.20	40.68	41.02	38.04	-0.05%	28,140
Nov 19, 2024	40.94	41.14	40.85	41.04	38.06	0.07%	211,905
Nov 18, 2024	40.85	41.07	40.84	41.01	38.03	0.34%	30,630
Nov 15, 2024	41.18	41.20	40.77	40.87	37.90	-1.21%	30,449
Nov 14, 2024	41.62	41.64	41.25	41.37	38.36	-1.36%	23,894
Nov 13, 2024	41.88	42.02	41.76	41.94	38.89	0.17%	30,047
Nov 12, 2024	41.89	41.93	41.65	41.87	38.83	-0.05%	23,268
Nov 11, 2024	41.85	41.94	41.80	41.89	38.85	0.12%	47,457
Nov 8, 2024	41.46	41.93	41.46	41.84	38.80	0.92%	35,478
Nov 7, 2024	41.42	41.51	41.35	41.46	38.45	-0.19%	17,035
Nov 6, 2024	41.43	41.61	41.32	41.54	38.26	0.86%	51,325
Nov 5, 2024	41.15	41.20	41.03	41.19	37.93	0.21%	30,777
Nov 4, 2024	41.00	41.21	40.96	41.10	37.85	0.10%	39,829
Nov 1, 2024	40.86	41.10	40.86	41.06	37.81	0.54%	48,324
Oct 31, 2024	41.41	41.41	40.84	40.84	37.61	-2.53%	20,615
Oct 30, 2024	41.98	42.05	41.85	41.90	38.35	-0.10%	23,704
Oct 29, 2024	41.60	41.96	41.60	41.94	38.39	0.38%	25,870
Oct 28, 2024	41.66	41.81	41.66	41.78	38.24	0.35%	31,246
Oct 25, 2024	41.65	41.75	41.58	41.64	38.11	0.12%	26,227
Oct 24, 2024	41.48	41.66	41.47	41.59	38.06	-0.26%	12,321
Oct 23, 2024	42.10	42.10	41.46	41.69	37.93	-0.97%	31,958
Oct 22, 2024	42.05	42.15	41.86	42.10	38.31	0.13%	14,709
Oct 21, 2024	41.98	42.15	41.87	42.05	38.26	-0.10%	57,346
Oct 18, 2024	42.10	42.14	41.97	42.09	38.29	0.11%	27,380
Oct 17, 2024	42.10	42.10	41.96	42.05	38.25	-0.42%	20,333
Oct 16, 2024	42.10	42.25	42.05	42.22	38.19	0.38%	18,778
Oct 15, 2024	42.36	42.40	42.00	42.07	38.04	-0.68%	46,646
Oct 14, 2024	42.20	42.40	42.20	42.35	38.30	0.30%	37,080
Oct 11, 2024	42.05	42.27	42.05	42.22	38.19	0.39%	30,210
Oct 10, 2024	42.00	42.20	41.96	42.06	38.04	-0.78%	30,731
Oct 9, 2024	42.25	42.42	42.25	42.39	38.04	0.31%	36,629
Oct 8, 2024	42.28	42.32	42.18	42.26	37.92	0.24%	49,100
Oct 7, 2024	42.42	42.43	42.06	42.16	37.83	-0.65%	49,881
Oct 4, 2024	42.34	42.44	42.19	42.43	38.07	0.64%	33,577
Oct 3, 2024	42.06	42.26	42.02	42.16	37.83	-0.06%	38,778
Oct 2, 2024	42.10	42.23	41.90	42.19	37.86	0.21%	52,847
Oct 1, 2024	42.48	42.52	41.90	42.10	37.77	-4.75%	77,287
Sep 30, 2024	44.13	44.25	44.02	44.20	38.03	0.16%	53,474
Sep 27, 2024	44.27	44.27	43.99	44.13	37.96	0.05%	26,483
Sep 26, 2024	44.06	44.20	44.05	44.11	37.95	0.23%	25,503