WDTE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2024	41.00	41.20	40.68	41.02	41.02	-0.05%	28,140
Nov 19, 2024	40.94	41.14	40.85	41.04	41.04	0.07%	211,905
Nov 18, 2024	40.85	41.07	40.84	41.01	41.01	0.34%	30,630
Nov 15, 2024	41.18	41.20	40.77	40.87	40.87	-1.21%	30,449
Nov 14, 2024	41.62	41.64	41.25	41.37	41.37	-1.36%	23,894
Nov 13, 2024	41.88	42.02	41.76	41.94	41.94	0.17%	30,047
Nov 12, 2024	41.89	41.93	41.65	41.87	41.87	-0.05%	23,268
Nov 11, 2024	41.85	41.94	41.80	41.89	41.89	0.12%	47,457
Nov 8, 2024	41.46	41.93	41.46	41.84	41.84	0.92%	35,478
Nov 7, 2024	41.42	41.51	41.35	41.46	41.46	-0.19%	17,035
Nov 6, 2024	41.43	41.61	41.32	41.54	41.25	0.86%	51,325
Nov 5, 2024	41.15	41.20	41.03	41.19	40.90	0.21%	30,777
Nov 4, 2024	41.00	41.21	40.96	41.10	40.82	0.10%	39,829
Nov 1, 2024	40.86	41.10	40.86	41.06	40.78	0.54%	48,324
Oct 31, 2024	41.41	41.41	40.84	40.84	40.56	-2.53%	20,615
Oct 30, 2024	41.98	42.05	41.85	41.90	41.36	-0.10%	23,704
Oct 29, 2024	41.60	41.96	41.60	41.94	41.40	0.38%	25,870
Oct 28, 2024	41.66	41.81	41.66	41.78	41.24	0.35%	31,246
Oct 25, 2024	41.65	41.75	41.58	41.64	41.10	0.12%	26,227
Oct 24, 2024	41.48	41.66	41.47	41.59	41.05	-0.26%	12,321
Oct 23, 2024	42.10	42.10	41.46	41.69	40.91	-0.97%	31,958
Oct 22, 2024	42.05	42.15	41.86	42.10	41.31	0.13%	14,709
Oct 21, 2024	41.98	42.15	41.87	42.05	41.25	-0.10%	57,346
Oct 18, 2024	42.10	42.14	41.97	42.09	41.30	0.11%	27,380
Oct 17, 2024	42.10	42.10	41.96	42.05	41.25	-0.42%	20,333
Oct 16, 2024	42.10	42.25	42.05	42.22	41.43	0.38%	18,778
Oct 15, 2024	42.36	42.40	42.00	42.07	41.27	-0.68%	46,646
Oct 14, 2024	42.20	42.40	42.20	42.35	41.55	0.30%	37,080
Oct 11, 2024	42.05	42.27	42.05	42.22	41.43	0.39%	30,210
Oct 10, 2024	42.00	42.20	41.96	42.06	41.27	-0.78%	30,731
Oct 9, 2024	42.25	42.42	42.25	42.39	41.26	0.31%	36,629
Oct 8, 2024	42.28	42.32	42.18	42.26	41.14	0.24%	49,100
Oct 7, 2024	42.42	42.43	42.06	42.16	41.04	-0.65%	49,881
Oct 4, 2024	42.34	42.44	42.19	42.43	41.31	0.64%	33,577
Oct 3, 2024	42.06	42.26	42.02	42.16	41.04	-0.06%	38,778
Oct 2, 2024	42.10	42.23	41.90	42.19	41.07	0.21%	52,847
Oct 1, 2024	42.48	42.52	41.90	42.10	40.98	-4.75%	77,287
Sep 30, 2024	44.13	44.25	44.02	44.20	41.25	0.16%	53,474
Sep 27, 2024	44.27	44.27	43.99	44.13	41.19	0.05%	26,483
Sep 26, 2024	44.06	44.20	44.05	44.11	41.17	0.23%	25,503
Sep 25, 2024	44.14	44.17	44.00	44.01	41.08	-0.11%	37,316
Sep 24, 2024	43.98	44.10	43.85	44.06	41.12	0.23%	24,309
Sep 23, 2024	43.91	43.97	43.82	43.96	41.03	0.37%	32,567
Sep 20, 2024	43.75	43.88	43.55	43.80	40.88	0.02%	19,077
Sep 19, 2024	43.97	43.97	43.69	43.79	40.87	0.57%	17,710
Sep 18, 2024	43.47	43.77	43.33	43.54	40.64	0.16%	35,983
Sep 17, 2024	43.58	43.58	43.32	43.47	40.57	0.30%	19,343
Sep 16, 2024	43.22	43.40	43.16	43.34	40.45	0.35%	36,852
Sep 13, 2024	43.10	43.23	43.07	43.19	40.31	0.49%	14,752
Sep 12, 2024	43.00	43.02	42.71	42.98	40.11	0.47%	23,035
Sep 11, 2024	42.56	42.84	41.98	42.78	39.93	0.54%	68,524
Sep 10, 2024	42.49	42.56	42.23	42.55	39.71	0.64%	22,695
Sep 9, 2024	42.20	42.37	42.16	42.28	39.46	0.55%	30,473
Sep 6, 2024	42.60	42.81	42.00	42.05	39.25	-1.38%	60,106
Sep 5, 2024	42.77	42.82	42.42	42.64	39.80	-0.09%	43,851
Sep 4, 2024	42.44	42.78	42.44	42.68	39.83	0.23%	36,612
Sep 3, 2024	43.41	43.41	42.45	42.58	39.74	-7.84%	50,993
Aug 30, 2024	46.13	46.29	46.05	46.20	40.50	0.37%	75,133
Aug 29, 2024	46.00	46.29	45.99	46.03	40.35	0.22%	15,974
Aug 28, 2024	46.10	46.17	45.66	45.93	40.26	-0.41%	17,232
Aug 27, 2024	45.95	46.20	45.93	46.12	40.43	0.27%	16,862
Aug 26, 2024	46.11	46.25	45.89	46.00	40.32	-0.18%	27,970
Aug 23, 2024	45.87	46.10	45.85	46.08	40.39	0.41%	38,586
Aug 22, 2024	46.30	46.30	45.73	45.89	40.23	-0.54%	38,725
Aug 21, 2024	46.09	46.17	45.99	46.14	40.44	0.30%	17,972
Aug 20, 2024	45.85	46.01	45.85	46.00	40.32	0.13%	22,424
Aug 19, 2024	45.66	45.99	45.66	45.94	40.27	0.44%	36,437
Aug 16, 2024	45.60	45.79	45.52	45.74	40.09	0.37%	23,508
Aug 15, 2024	45.67	45.67	45.51	45.57	39.94	0.64%	23,448
Aug 14, 2024	45.15	45.38	45.07	45.28	39.69	0.40%	51,535
Aug 13, 2024	44.93	45.14	44.93	45.10	39.53	0.58%	23,149
Aug 12, 2024	44.87	44.89	44.64	44.84	39.31	0.38%	25,335
Aug 9, 2024	44.38	44.76	44.37	44.67	39.16	0.61%	35,224
Aug 8, 2024	44.35	44.51	44.25	44.40	38.92	0.79%	28,132
Aug 7, 2024	44.40	44.58	43.96	44.05	38.61	-0.20%	44,971
Aug 6, 2024	44.02	44.25	43.85	44.14	38.69	0.27%	82,852
Aug 5, 2024	42.77	44.24	42.77	44.02	38.59	-1.94%	106,184
Aug 2, 2024	44.88	45.15	44.47	44.89	39.35	-0.42%	145,138
Aug 1, 2024	45.89	46.22	45.05	45.08	39.52	-1.59%	85,561
Jul 31, 2024	45.90	45.90	45.78	45.81	40.16	-2.92%	38,470
Jul 30, 2024	47.37	47.43	46.89	47.19	39.91	-0.32%	48,285
Jul 29, 2024	47.07	47.34	47.07	47.34	40.03	0.38%	46,963
Jul 26, 2024	46.98	47.16	46.98	47.16	39.88	0.77%	39,659
Jul 25, 2024	46.95	47.18	46.76	46.80	39.58	-0.51%	35,603
Jul 24, 2024	47.64	47.64	46.92	47.04	39.78	-1.88%	54,154
Jul 23, 2024	47.91	48.08	47.91	47.94	40.54	-	31,494
Jul 22, 2024	47.85	47.94	47.85	47.94	40.54	0.50%	34,520
Jul 19, 2024	47.85	48.06	47.70	47.70	40.34	-0.56%	42,448
Jul 18, 2024	48.30	48.45	47.82	47.97	40.57	-0.81%	67,907
Jul 17, 2024	48.54	48.69	48.30	48.36	40.90	-1.10%	44,383
Jul 16, 2024	48.75	48.93	48.75	48.90	41.35	0.37%	33,663
Jul 15, 2024	48.60	48.75	48.60	48.72	41.20	0.31%	33,694
Jul 12, 2024	48.60	48.60	48.45	48.57	41.07	0.31%	23,039
Jul 11, 2024	48.84	48.84	48.35	48.42	40.95	-0.49%	49,633
Jul 10, 2024	48.57	48.69	48.57	48.66	41.15	0.31%	39,677
Jul 9, 2024	48.42	48.57	48.42	48.51	41.02	0.19%	34,423
Jul 8, 2024	48.30	48.45	48.30	48.42	40.95	0.12%	59,161
Jul 5, 2024	48.27	48.36	48.18	48.36	40.90	0.44%	39,878
Jul 3, 2024	48.03	48.18	48.03	48.15	40.72	0.06%	68,340
Jul 2, 2024	47.85	48.12	47.85	48.12	40.69	0.50%	53,076