WDTE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2025	33.22	33.36	33.22	33.37	-	-0.60%	5,056
Oct 29, 2025	33.64	33.65	33.46	33.57	33.57	0.18%	31,316
Oct 28, 2025	33.49	33.54	33.37	33.51	33.51	0.30%	12,121
Oct 27, 2025	33.31	33.50	33.31	33.41	33.41	0.42%	23,377
Oct 24, 2025	33.26	33.32	33.21	33.27	33.27	0.31%	25,811
Oct 23, 2025	33.00	33.21	33.00	33.17	33.17	-0.10%	16,129
Oct 22, 2025	33.32	33.44	33.04	33.20	33.00	-0.74%	18,904
Oct 21, 2025	33.40	33.45	33.27	33.45	33.25	0.26%	19,032
Oct 20, 2025	33.16	33.36	33.16	33.36	33.16	0.63%	20,199
Oct 17, 2025	32.97	33.15	32.88	33.15	32.95	0.48%	21,738
Oct 16, 2025	33.20	33.20	32.85	32.99	32.79	-1.08%	11,578
Oct 15, 2025	33.16	33.49	33.07	33.35	32.92	0.66%	18,676
Oct 14, 2025	32.95	33.32	32.73	33.13	32.70	-0.15%	13,616
Oct 13, 2025	33.18	33.18	32.99	33.18	32.75	1.16%	18,445
Oct 10, 2025	33.75	34.00	32.76	32.80	32.38	-2.81%	52,459
Oct 9, 2025	33.90	33.90	33.68	33.75	33.31	-0.76%	16,126
Oct 8, 2025	33.86	34.02	33.86	34.01	33.37	0.29%	34,703
Oct 7, 2025	34.10	34.10	33.85	33.91	33.27	-0.26%	30,470
Oct 6, 2025	34.00	34.00	33.90	34.00	33.36	0.24%	34,368
Oct 3, 2025	33.84	33.95	33.81	33.92	33.28	0.24%	30,667
Oct 2, 2025	33.75	33.98	33.75	33.84	33.20	-0.44%	14,087
Oct 1, 2025	33.85	34.00	33.76	33.99	33.15	0.27%	24,297
Sep 30, 2025	33.84	33.90	33.72	33.90	33.06	0.27%	21,409
Sep 29, 2025	33.79	33.83	33.68	33.81	32.98	0.60%	36,956
Sep 26, 2025	33.71	33.72	33.55	33.61	32.78	0.03%	16,839
Sep 25, 2025	33.50	33.62	33.40	33.60	32.77	-0.88%	10,792
Sep 24, 2025	33.92	34.01	33.80	33.90	32.86	-0.09%	15,478
Sep 23, 2025	34.13	34.13	33.89	33.93	32.89	-0.38%	21,943
Sep 22, 2025	33.82	34.09	33.82	34.06	33.02	0.24%	33,498
Sep 19, 2025	33.83	33.98	33.83	33.98	32.94	0.43%	17,272
Sep 18, 2025	33.69	33.88	33.69	33.84	32.80	0.31%	15,081
Sep 17, 2025	33.81	33.85	33.63	33.73	32.56	-0.25%	22,042
Sep 16, 2025	33.85	33.85	33.75	33.82	32.64	0.07%	13,962
Sep 15, 2025	33.71	33.80	33.71	33.79	32.61	0.23%	24,963
Sep 12, 2025	33.62	33.85	33.61	33.71	32.54	0.18%	24,827
Sep 11, 2025	33.60	33.73	33.48	33.65	32.48	-0.36%	22,571
Sep 10, 2025	33.79	33.79	33.70	33.77	32.40	0.49%	12,907
Sep 9, 2025	33.47	33.67	33.47	33.61	32.25	0.15%	10,427
Sep 8, 2025	33.59	33.59	33.44	33.56	32.20	0.37%	30,352
Sep 5, 2025	33.55	33.65	33.24	33.43	32.08	-0.17%	27,483
Sep 4, 2025	33.36	33.50	33.36	33.49	32.13	-0.12%	9,365
Sep 3, 2025	33.57	33.58	33.40	33.53	31.99	0.15%	10,549
Sep 2, 2025	33.64	33.64	33.12	33.48	31.94	-0.40%	33,193
Aug 29, 2025	33.83	33.87	33.52	33.61	32.07	-0.53%	19,228
Aug 28, 2025	33.62	33.82	33.62	33.79	32.24	0.04%	15,910
Aug 27, 2025	33.80	33.90	33.71	33.78	32.04	-	13,946
Aug 26, 2025	33.72	33.79	33.60	33.78	32.04	0.18%	19,431
Aug 25, 2025	33.79	33.80	33.72	33.72	31.98	-0.13%	25,886
Aug 22, 2025	33.59	33.82	33.59	33.76	32.02	0.52%	33,104
Aug 21, 2025	33.63	33.68	33.46	33.59	31.86	-0.83%	11,486