WDTE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 21, 2025	31.68	31.99	31.67	31.93	31.93	0.58%	20,229
Nov 20, 2025	32.75	32.75	31.70	31.75	31.75	-1.31%	14,606
Nov 19, 2025	32.02	32.27	32.02	32.17	31.98	0.50%	10,656
Nov 18, 2025	32.08	32.23	31.85	32.01	31.83	-0.53%	24,980
Nov 17, 2025	32.38	32.57	32.00	32.18	31.99	-0.83%	32,844
Nov 14, 2025	32.16	32.56	32.09	32.45	32.26	0.34%	30,992
Nov 13, 2025	32.76	32.86	32.34	32.34	32.15	-2.12%	43,992
Nov 12, 2025	33.22	33.22	33.03	33.04	32.66	0.15%	11,334
Nov 11, 2025	32.96	33.08	32.86	32.99	32.61	0.33%	23,427
Nov 10, 2025	32.81	33.00	32.81	32.88	32.50	0.52%	29,730
Nov 7, 2025	32.60	32.80	32.28	32.71	32.33	0.09%	39,838
Nov 6, 2025	33.03	33.03	32.54	32.68	32.30	-1.39%	27,391
Nov 5, 2025	33.09	33.22	33.02	33.14	32.56	0.16%	17,538
Nov 4, 2025	33.26	33.27	33.01	33.09	32.51	-0.90%	26,577
Nov 3, 2025	33.32	33.47	33.25	33.39	32.81	0.29%	30,111
Oct 31, 2025	33.34	33.34	33.14	33.29	32.71	0.37%	15,110
Oct 30, 2025	33.22	33.37	33.15	33.17	32.59	-1.20%	8,529
Oct 29, 2025	33.64	33.65	33.46	33.57	32.79	0.18%	31,316
Oct 28, 2025	33.49	33.54	33.37	33.51	32.73	0.30%	12,121
Oct 27, 2025	33.31	33.50	33.31	33.41	32.63	0.42%	23,377
Oct 24, 2025	33.26	33.32	33.21	33.27	32.49	0.31%	25,811
Oct 23, 2025	33.00	33.21	33.00	33.17	32.39	-0.10%	16,129
Oct 22, 2025	33.32	33.44	33.04	33.20	32.23	-0.74%	18,904
Oct 21, 2025	33.40	33.45	33.27	33.45	32.47	0.26%	19,032
Oct 20, 2025	33.16	33.36	33.16	33.36	32.38	0.63%	20,199
Oct 17, 2025	32.97	33.15	32.88	33.15	32.18	0.48%	21,738
Oct 16, 2025	33.20	33.20	32.85	32.99	32.03	-1.08%	11,578
Oct 15, 2025	33.16	33.49	33.07	33.35	32.15	0.66%	18,676
Oct 14, 2025	32.95	33.32	32.73	33.13	31.94	-0.15%	13,616
Oct 13, 2025	33.18	33.18	32.99	33.18	31.99	1.16%	18,445
Oct 10, 2025	33.75	34.00	32.76	32.80	31.62	-2.81%	52,459
Oct 9, 2025	33.90	33.90	33.68	33.75	32.54	-0.76%	16,126
Oct 8, 2025	33.86	34.02	33.86	34.01	32.59	0.29%	34,703
Oct 7, 2025	34.10	34.10	33.85	33.91	32.49	-0.26%	30,470
Oct 6, 2025	34.00	34.00	33.90	34.00	32.58	0.24%	34,368
Oct 3, 2025	33.84	33.95	33.81	33.92	32.50	0.24%	30,667
Oct 2, 2025	33.75	33.98	33.75	33.84	32.43	-0.44%	14,087
Oct 1, 2025	33.85	34.00	33.76	33.99	32.38	0.27%	24,297
Sep 30, 2025	33.84	33.90	33.72	33.90	32.29	0.27%	21,409
Sep 29, 2025	33.79	33.83	33.68	33.81	32.21	0.60%	36,956
Sep 26, 2025	33.71	33.72	33.55	33.61	32.02	0.03%	16,839
Sep 25, 2025	33.50	33.62	33.40	33.60	32.01	-0.88%	10,792
Sep 24, 2025	33.92	34.01	33.80	33.90	32.10	-0.09%	15,478
Sep 23, 2025	34.13	34.13	33.89	33.93	32.13	-0.38%	21,943
Sep 22, 2025	33.82	34.09	33.82	34.06	32.25	0.24%	33,498
Sep 19, 2025	33.83	33.98	33.83	33.98	32.17	0.43%	17,272
Sep 18, 2025	33.69	33.88	33.69	33.84	32.04	0.31%	15,081
Sep 17, 2025	33.81	33.85	33.63	33.73	31.80	-0.25%	22,042
Sep 16, 2025	33.85	33.85	33.75	33.82	31.88	0.07%	13,962
Sep 15, 2025	33.71	33.80	33.71	33.79	31.85	0.23%	24,963