WDTE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	28.99	28.99	28.41	28.56	28.56	-1.24%	29,341
Mar 19, 2026	28.91	29.04	28.75	28.92	28.92	-0.69%	33,491
Mar 18, 2026	29.11	29.53	29.11	29.12	28.95	-1.52%	8,787
Mar 17, 2026	29.59	29.75	29.54	29.57	29.40	0.37%	12,264
Mar 16, 2026	29.42	29.58	29.42	29.46	29.29	0.73%	20,298
Mar 13, 2026	29.61	29.65	29.16	29.25	29.07	-0.69%	24,525
Mar 12, 2026	29.69	29.69	29.42	29.45	29.28	-1.83%	9,600
Mar 11, 2026	29.89	30.08	29.82	30.00	29.65	0.23%	13,537
Mar 10, 2026	29.89	30.17	29.85	29.93	29.58	-0.03%	26,689
Mar 9, 2026	29.61	29.94	29.34	29.94	29.59	0.37%	16,772
Mar 6, 2026	29.80	30.02	29.61	29.83	29.48	-1.19%	18,651
Mar 5, 2026	30.22	30.25	29.94	30.19	29.84	-0.94%	10,601
Mar 4, 2026	30.05	30.55	30.05	30.48	29.95	0.58%	26,302
Mar 3, 2026	29.96	30.38	29.84	30.30	29.78	-0.69%	15,297
Mar 2, 2026	30.08	30.54	30.08	30.51	29.98	0.10%	38,695
Feb 27, 2026	30.41	30.53	30.33	30.48	29.95	-0.23%	20,609
Feb 26, 2026	30.81	30.81	30.41	30.55	30.02	-1.06%	16,214
Feb 25, 2026	30.80	30.90	30.77	30.88	30.17	0.66%	45,922
Feb 24, 2026	30.42	30.68	30.42	30.67	29.97	0.44%	13,289
Feb 23, 2026	30.81	30.81	30.40	30.54	29.84	-0.67%	20,025
Feb 20, 2026	30.63	30.79	30.50	30.75	30.04	0.67%	21,442
Feb 19, 2026	30.45	30.66	30.43	30.54	29.84	-0.83%	21,647
Feb 18, 2026	30.71	30.94	30.71	30.80	29.92	0.54%	21,167
Feb 17, 2026	30.47	30.72	30.45	30.63	29.76	-0.10%	29,880
Feb 13, 2026	30.69	30.78	30.40	30.66	29.79	0.07%	20,748
Feb 12, 2026	31.21	31.21	30.56	30.64	29.77	-2.08%	19,003
Feb 11, 2026	31.19	31.44	31.14	31.29	30.22	0.16%	17,381
Feb 10, 2026	31.20	31.33	31.18	31.24	30.17	-0.03%	12,110
Feb 9, 2026	31.15	31.35	31.08	31.25	30.18	-	14,570
Feb 6, 2026	30.85	31.25	30.68	31.25	30.18	2.20%	47,362
Feb 5, 2026	30.86	30.86	30.51	30.58	29.53	-1.96%	19,457
Feb 4, 2026	31.25	31.27	30.90	31.19	29.95	-0.05%	37,775
Feb 3, 2026	31.59	31.59	31.00	31.21	29.97	-0.75%	27,676
Feb 2, 2026	31.30	31.54	31.17	31.44	30.19	0.42%	23,263
Jan 30, 2026	31.22	31.43	31.17	31.31	30.07	-0.34%	20,672
Jan 29, 2026	31.53	31.53	31.00	31.42	30.17	-0.57%	19,667
Jan 28, 2026	31.54	31.71	31.54	31.60	30.17	0.13%	14,218
Jan 27, 2026	31.54	31.65	31.49	31.56	30.13	0.21%	18,394
Jan 26, 2026	31.36	31.58	31.36	31.49	30.07	0.16%	17,050
Jan 23, 2026	31.24	31.45	31.17	31.44	30.02	0.42%	20,266
Jan 22, 2026	31.15	31.49	31.15	31.31	29.89	-0.45%	14,538
Jan 21, 2026	31.09	31.50	31.09	31.45	29.86	1.11%	16,372
Jan 20, 2026	31.41	31.70	31.07	31.10	29.53	-1.97%	22,279
Jan 16, 2026	31.73	31.81	31.63	31.73	30.12	-0.01%	20,958
Jan 15, 2026	31.80	31.85	31.72	31.73	30.12	-0.18%	43,753
Jan 14, 2026	31.89	31.89	31.65	31.79	30.00	-0.50%	19,986
Jan 13, 2026	31.97	32.00	31.80	31.95	30.15	-	10,463
Jan 12, 2026	31.86	32.00	31.85	31.95	30.16	0.08%	14,078
Jan 9, 2026	31.73	31.97	31.72	31.93	30.13	0.61%	14,590
Jan 8, 2026	31.66	31.76	31.62	31.73	29.95	-0.37%	7,234