WDTE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	31.20	31.33	31.18	31.24	31.24	-0.03%	12,095
Feb 9, 2026	31.15	31.35	31.08	31.25	31.25	-	14,567
Feb 6, 2026	30.85	31.25	30.68	31.25	31.25	2.20%	47,321
Feb 5, 2026	30.86	30.86	30.51	30.58	30.58	-1.96%	19,457
Feb 4, 2026	31.25	31.27	30.90	31.19	31.01	-0.05%	37,775
Feb 3, 2026	31.59	31.59	31.00	31.21	31.02	-0.75%	27,676
Feb 2, 2026	31.30	31.54	31.17	31.44	31.26	0.42%	23,263
Jan 30, 2026	31.22	31.43	31.17	31.31	31.13	-0.34%	20,672
Jan 29, 2026	31.53	31.53	31.00	31.42	31.23	-0.57%	19,667
Jan 28, 2026	31.54	31.71	31.54	31.60	31.23	0.13%	14,218
Jan 27, 2026	31.54	31.65	31.49	31.56	31.19	0.21%	18,394
Jan 26, 2026	31.36	31.58	31.36	31.49	31.13	0.16%	17,050
Jan 23, 2026	31.24	31.45	31.17	31.44	31.08	0.42%	20,266
Jan 22, 2026	31.15	31.49	31.15	31.31	30.95	-0.45%	14,538
Jan 21, 2026	31.09	31.50	31.09	31.45	30.91	1.11%	16,372
Jan 20, 2026	31.41	31.70	31.07	31.10	30.57	-1.97%	22,279
Jan 16, 2026	31.73	31.81	31.63	31.73	31.19	-0.01%	20,958
Jan 15, 2026	31.80	31.85	31.72	31.73	31.19	-0.18%	43,753
Jan 14, 2026	31.89	31.89	31.65	31.79	31.06	-0.50%	19,986
Jan 13, 2026	31.97	32.00	31.80	31.95	31.22	-	10,463
Jan 12, 2026	31.86	32.00	31.85	31.95	31.22	0.08%	14,078
Jan 9, 2026	31.73	31.97	31.72	31.93	31.20	0.61%	14,590
Jan 8, 2026	31.66	31.76	31.62	31.73	31.01	-0.37%	7,234
Jan 7, 2026	31.95	32.05	31.85	31.85	30.94	-0.31%	11,507
Jan 6, 2026	31.87	31.95	31.76	31.95	31.04	0.57%	14,158
Jan 5, 2026	31.75	31.92	31.73	31.77	30.86	0.32%	25,993
Jan 2, 2026	31.75	31.84	31.57	31.67	30.77	0.09%	25,077
Dec 31, 2025	31.74	31.84	31.64	31.64	30.74	-1.34%	42,003
Dec 30, 2025	31.97	32.11	31.97	32.07	30.98	0.22%	26,850
Dec 29, 2025	31.98	32.07	31.95	32.00	30.91	-0.25%	19,208
Dec 26, 2025	32.09	32.10	32.01	32.08	30.98	0.07%	18,864
Dec 24, 2025	32.06	32.10	32.02	32.06	30.96	-0.64%	5,895
Dec 23, 2025	32.03	32.26	32.03	32.26	30.98	0.53%	23,682
Dec 22, 2025	32.00	32.18	32.00	32.09	30.82	0.28%	23,525
Dec 19, 2025	31.85	32.07	31.83	32.00	30.73	0.95%	20,163
Dec 18, 2025	31.66	31.92	31.66	31.70	30.44	-0.16%	9,646
Dec 17, 2025	32.12	32.13	31.75	31.75	30.31	-1.18%	19,193
Dec 16, 2025	32.10	32.20	31.92	32.13	30.68	-0.22%	18,463
Dec 15, 2025	32.10	32.34	32.10	32.20	30.74	0.22%	24,187
Dec 12, 2025	32.55	32.55	32.07	32.13	30.68	-0.98%	30,641
Dec 11, 2025	32.25	32.47	32.18	32.45	30.98	-0.16%	6,575
Dec 10, 2025	32.31	32.51	32.31	32.50	30.85	0.35%	20,656
Dec 9, 2025	32.27	32.44	32.27	32.39	30.74	0.27%	7,794
Dec 8, 2025	32.40	32.44	32.27	32.30	30.66	-0.31%	27,158
Dec 5, 2025	32.50	32.50	32.33	32.40	30.76	0.34%	21,983
Dec 4, 2025	32.30	32.34	32.13	32.29	30.65	-0.45%	11,152
Dec 3, 2025	32.30	32.46	32.28	32.44	30.61	0.42%	13,527
Dec 2, 2025	32.23	32.36	32.23	32.30	30.48	0.40%	10,297
Dec 1, 2025	32.12	32.33	32.12	32.17	30.36	-0.62%	19,980
Nov 28, 2025	32.15	32.38	32.15	32.37	30.55	0.72%	18,219