WDTE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2025	34.39	35.08	34.39	35.08	-	0.74%	29,601
Mar 28, 2025	35.46	35.47	34.76	34.82	34.82	-1.90%	27,030
Mar 27, 2025	35.47	35.69	35.36	35.50	35.50	-0.89%	19,806
Mar 26, 2025	36.25	36.28	35.67	35.81	35.49	-0.93%	16,112
Mar 25, 2025	36.26	36.26	36.06	36.15	35.82	0.36%	24,434
Mar 24, 2025	36.10	36.11	35.95	36.02	35.70	0.39%	41,995
Mar 21, 2025	35.57	35.88	35.37	35.88	35.56	0.59%	17,112
Mar 20, 2025	35.56	35.84	35.56	35.67	35.35	-0.83%	16,395
Mar 19, 2025	35.86	36.00	35.77	35.97	35.32	0.55%	14,992
Mar 18, 2025	36.07	36.07	35.60	35.77	35.13	-0.80%	10,655
Mar 17, 2025	35.90	36.06	35.85	36.06	35.42	0.64%	22,484
Mar 14, 2025	35.73	36.00	35.58	35.83	35.19	1.03%	13,761
Mar 13, 2025	35.83	35.83	35.36	35.47	34.83	-1.91%	9,153
Mar 12, 2025	36.19	36.23	35.82	36.16	35.18	0.74%	15,237
Mar 11, 2025	36.24	36.43	35.63	35.89	34.92	-0.19%	15,426
Mar 10, 2025	36.40	36.62	35.62	35.96	34.99	-2.52%	40,694
Mar 7, 2025	36.66	36.91	36.15	36.89	35.89	0.92%	28,855
Mar 6, 2025	36.73	36.95	36.38	36.56	35.57	-2.02%	16,154
Mar 5, 2025	37.00	37.31	36.86	37.31	36.08	0.84%	12,590
Mar 4, 2025	36.93	37.32	36.58	37.00	35.78	-0.91%	33,286
Mar 3, 2025	38.37	38.37	36.96	37.34	36.11	-1.14%	29,604
Feb 28, 2025	37.52	37.90	37.47	37.77	36.52	0.35%	29,638
Feb 27, 2025	38.09	38.37	37.64	37.64	36.40	-2.00%	17,148
Feb 26, 2025	38.43	38.50	38.27	38.41	36.92	0.36%	12,288
Feb 25, 2025	38.55	38.55	37.99	38.27	36.78	-0.31%	13,975
Feb 24, 2025	38.56	38.71	38.30	38.39	36.90	-0.34%	29,904
Feb 21, 2025	39.19	39.23	38.52	38.52	37.02	-1.83%	28,941
Feb 20, 2025	39.34	39.34	38.90	39.24	37.71	-0.86%	15,420
Feb 19, 2025	39.50	39.58	39.36	39.58	37.81	0.53%	19,768
Feb 18, 2025	39.35	39.41	39.26	39.37	37.61	0.31%	17,687
Feb 14, 2025	39.15	39.35	39.14	39.25	37.50	0.28%	14,784
Feb 13, 2025	38.88	39.27	38.88	39.14	37.39	-0.51%	16,568
Feb 12, 2025	39.18	39.39	38.86	39.34	37.36	0.25%	23,218
Feb 11, 2025	39.20	39.34	39.10	39.24	37.27	0.03%	13,416
Feb 10, 2025	39.09	39.24	39.06	39.23	37.26	0.72%	19,668
Feb 7, 2025	39.51	39.51	38.91	38.95	36.99	-0.69%	11,478
Feb 6, 2025	39.09	39.29	39.09	39.22	37.25	-0.28%	11,201
Feb 5, 2025	39.11	39.41	39.00	39.33	37.13	0.56%	14,656
Feb 4, 2025	39.05	39.18	38.99	39.11	36.92	0.49%	20,094
Feb 3, 2025	38.47	39.06	38.28	38.92	36.74	-0.33%	40,039
Jan 31, 2025	39.24	39.48	39.05	39.05	36.87	-0.33%	21,322
Jan 30, 2025	39.06	39.60	38.86	39.18	36.99	0.31%	18,073
Jan 29, 2025	39.06	39.20	38.93	39.06	36.78	-0.46%	17,597
Jan 28, 2025	39.02	39.24	38.77	39.24	36.95	0.98%	19,744
Jan 27, 2025	38.50	39.21	38.50	38.86	36.59	-1.56%	19,288
Jan 24, 2025	39.60	39.67	39.41	39.48	37.18	-0.31%	42,788
Jan 23, 2025	39.42	39.60	39.29	39.60	37.29	0.28%	57,093
Jan 22, 2025	39.38	39.54	39.38	39.49	37.06	0.46%	16,948
Jan 21, 2025	39.01	39.34	39.01	39.31	36.89	0.79%	27,196
Jan 17, 2025	39.07	39.07	38.92	39.00	36.60	0.32%	26,353