WDTE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2025	33.85	33.85	33.75	33.77	-	-0.06%	9,375
Sep 15, 2025	33.71	33.80	33.71	33.79	33.79	0.23%	24,963
Sep 12, 2025	33.62	33.85	33.61	33.71	33.71	0.18%	24,827
Sep 11, 2025	33.60	33.73	33.48	33.65	33.65	-0.36%	22,571
Sep 10, 2025	33.79	33.79	33.70	33.77	33.57	0.49%	12,907
Sep 9, 2025	33.47	33.67	33.47	33.61	33.41	0.15%	10,427
Sep 8, 2025	33.59	33.59	33.44	33.56	33.36	0.37%	30,352
Sep 5, 2025	33.55	33.65	33.24	33.43	33.24	-0.17%	27,483
Sep 4, 2025	33.36	33.50	33.36	33.49	33.29	-0.12%	9,365
Sep 3, 2025	33.57	33.58	33.40	33.53	33.15	0.15%	10,549
Sep 2, 2025	33.64	33.64	33.12	33.48	33.10	-0.40%	33,193
Aug 29, 2025	33.83	33.87	33.52	33.61	33.23	-0.53%	19,228
Aug 28, 2025	33.62	33.82	33.62	33.79	33.40	0.04%	15,910
Aug 27, 2025	33.80	33.90	33.71	33.78	33.19	-	13,946
Aug 26, 2025	33.72	33.79	33.60	33.78	33.19	0.18%	19,431
Aug 25, 2025	33.79	33.80	33.72	33.72	33.13	-0.13%	25,886
Aug 22, 2025	33.59	33.82	33.59	33.76	33.18	0.52%	33,104
Aug 21, 2025	33.63	33.68	33.46	33.59	33.01	-0.83%	11,486
Aug 20, 2025	33.79	33.93	33.36	33.87	33.08	-0.05%	21,447
Aug 19, 2025	34.04	34.10	33.85	33.89	33.10	-0.59%	24,727
Aug 18, 2025	34.08	34.10	34.00	34.09	33.30	0.14%	13,096
Aug 15, 2025	34.02	34.12	34.01	34.04	33.25	-0.15%	16,015
Aug 14, 2025	34.00	34.09	33.90	34.09	33.30	-0.37%	14,321
Aug 13, 2025	34.27	34.27	34.17	34.22	33.22	0.27%	24,485
Aug 12, 2025	34.11	34.13	33.99	34.13	33.13	0.56%	29,971
Aug 11, 2025	34.09	34.09	33.94	33.94	32.95	-0.32%	17,087
Aug 8, 2025	33.88	34.06	33.88	34.05	33.06	0.51%	24,301
Aug 7, 2025	33.93	34.01	33.75	33.88	32.89	-0.65%	13,203
Aug 6, 2025	34.01	34.10	33.95	34.10	32.91	0.29%	29,697
Aug 5, 2025	34.25	34.25	33.93	34.00	32.81	-0.14%	22,061
Aug 4, 2025	34.03	34.10	33.98	34.05	32.86	0.47%	34,166
Aug 1, 2025	34.20	34.20	33.75	33.89	32.71	-1.40%	23,852
Jul 31, 2025	34.57	34.57	34.30	34.37	33.17	-0.35%	25,352
Jul 30, 2025	34.55	34.65	34.38	34.49	33.13	-0.10%	18,792
Jul 29, 2025	34.52	34.64	34.51	34.53	33.16	-0.24%	17,038
Jul 28, 2025	34.65	34.65	34.50	34.61	33.24	0.31%	26,593
Jul 25, 2025	34.43	34.55	34.35	34.50	33.14	0.21%	20,859
Jul 24, 2025	34.47	34.47	34.29	34.43	33.07	-0.33%	26,138
Jul 23, 2025	34.50	34.55	34.47	34.55	32.98	0.40%	36,377
Jul 22, 2025	34.46	34.46	34.22	34.41	32.85	0.10%	12,401
Jul 21, 2025	34.29	34.42	34.29	34.37	32.82	0.35%	34,980
Jul 18, 2025	34.25	34.30	34.20	34.25	32.70	-0.03%	19,780
Jul 17, 2025	34.22	34.26	34.09	34.26	32.71	-0.12%	15,251
Jul 16, 2025	34.29	34.30	34.03	34.30	32.55	0.32%	11,242
Jul 15, 2025	34.33	34.38	34.19	34.19	32.45	-0.03%	19,172
Jul 14, 2025	34.19	34.23	34.05	34.20	32.46	0.21%	25,214
Jul 11, 2025	34.16	34.20	34.00	34.13	32.39	-	24,956
Jul 10, 2025	34.10	34.18	33.99	34.13	32.39	-0.38%	16,434
Jul 9, 2025	34.27	34.30	34.20	34.26	32.32	0.26%	18,491
Jul 8, 2025	34.22	34.22	34.06	34.17	32.24	0.37%	26,815