WDTE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	27.94	27.94	27.84	27.83	27.83	-0.43%	37,431
Oct 22, 2026	28.00	28.15	27.92	27.95	27.95	-1.53%	21,759
Oct 21, 2026	28.63	28.63	28.40	28.55	28.39	0.46%	10,308
Oct 20, 2026	28.38	28.50	28.37	28.42	28.26	0.18%	6,052
Oct 19, 2026	28.49	28.49	28.34	28.37	28.21	0.11%	20,803
Oct 16, 2026	28.62	28.62	27.88	28.34	28.18	-0.49%	34,529
Oct 15, 2026	28.42	28.60	28.33	28.48	28.32	-0.22%	7,700
Oct 14, 2026	28.83	28.93	28.57	28.71	28.38	-0.87%	24,678
Oct 13, 2026	28.94	28.99	28.83	28.96	28.63	0.42%	14,374
Oct 12, 2026	28.82	28.91	28.82	28.84	28.51	-0.21%	21,991
Oct 9, 2026	28.84	28.90	28.78	28.90	28.57	0.59%	16,414
Oct 8, 2026	28.85	28.87	28.68	28.73	28.40	-0.53%	15,418
Oct 7, 2026	29.00	29.05	28.90	29.05	28.55	-0.07%	13,608
Oct 6, 2026	29.04	29.17	28.94	29.07	28.57	0.59%	28,870
Oct 5, 2026	28.90	28.95	28.75	28.90	28.40	0.52%	35,686
Oct 2, 2026	28.92	28.99	28.70	28.75	28.25	0.37%	41,818
Oct 1, 2026	28.72	28.78	28.47	28.64	28.15	0.31%	30,913
Sep 30, 2026	28.79	29.15	28.72	28.72	28.06	-0.30%	16,204
Sep 29, 2026	28.80	28.85	28.72	28.81	28.15	0.04%	8,047
Sep 28, 2026	28.87	28.97	28.77	28.80	28.14	-0.68%	30,792
Sep 25, 2026	28.99	29.07	28.86	28.99	28.33	0.25%	19,903
Sep 24, 2026	28.75	28.92	28.72	28.92	28.26	0.31%	18,095
Sep 23, 2026	29.24	29.24	29.00	29.00	28.17	-0.86%	8,354
Sep 22, 2026	29.18	29.25	29.12	29.25	28.41	0.24%	10,160
Sep 21, 2026	28.86	29.18	28.86	29.18	28.34	1.18%	26,186
Sep 18, 2026	28.79	28.87	28.70	28.84	28.01	0.35%	18,273
Sep 17, 2026	28.46	28.76	28.46	28.74	27.92	1.08%	24,158
Sep 16, 2026	28.70	28.89	28.43	28.60	27.62	-0.41%	21,197
Sep 15, 2026	28.72	29.03	28.65	28.72	27.74	-0.21%	15,678
Sep 14, 2026	28.89	28.98	28.70	28.78	27.79	-0.90%	67,401
Sep 11, 2026	29.01	29.05	28.88	29.04	28.05	0.94%	25,888
Sep 10, 2026	28.83	28.83	28.69	28.77	27.78	-0.43%	21,648
Sep 9, 2026	29.16	29.16	29.01	29.06	27.91	-0.33%	76,859
Sep 8, 2026	29.26	29.32	29.12	29.16	28.00	-0.34%	26,160
Sep 4, 2026	29.40	29.40	29.22	29.26	28.09	-0.37%	18,122
Sep 3, 2026	29.25	29.39	29.12	29.37	28.20	0.97%	20,735
Sep 2, 2026	29.11	29.37	29.11	29.25	27.93	0.27%	20,453
Sep 1, 2026	29.13	29.27	29.13	29.17	27.85	-0.67%	28,598
Aug 31, 2026	29.39	29.39	29.21	29.37	28.04	0.02%	17,295
Aug 28, 2026	29.53	29.59	29.33	29.37	28.03	-0.19%	31,659
Aug 27, 2026	29.45	29.50	29.30	29.42	28.09	0.46%	12,058
Aug 26, 2026	29.43	29.47	29.37	29.46	27.96	0.04%	24,387
Aug 25, 2026	29.42	29.53	29.37	29.44	27.95	0.24%	30,524
Aug 24, 2026	29.41	29.43	29.26	29.38	27.88	-0.25%	16,258
Aug 21, 2026	29.40	29.50	29.36	29.45	27.95	0.51%	11,700
Aug 20, 2026	29.58	29.58	29.30	29.30	27.81	-0.94%	20,728
Aug 19, 2026	29.77	29.85	29.68	29.75	28.07	0.30%	12,605
Aug 18, 2026	29.62	29.84	29.62	29.66	27.99	-0.82%	17,544
Aug 17, 2026	29.88	29.98	29.88	29.91	28.22	-0.26%	15,635
Aug 14, 2026	30.00	30.10	29.90	29.99	28.30	0.03%	19,693