WDTE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	31.17	31.17	30.95	30.97	-	-0.63%	19,937
Jun 2, 2026	31.06	31.20	31.02	31.17	31.17	0.18%	9,480
Jun 1, 2026	31.12	31.44	30.62	31.11	31.11	0.03%	24,370
May 29, 2026	31.45	31.45	31.01	31.10	31.10	0.13%	32,783
May 28, 2026	30.80	31.09	30.69	31.06	31.06	0.59%	14,560
May 27, 2026	31.10	31.10	30.98	31.06	30.88	-0.07%	12,376
May 26, 2026	31.11	31.15	30.95	31.08	30.90	0.58%	18,203
May 22, 2026	31.00	31.01	30.77	30.90	30.72	0.42%	43,372
May 21, 2026	30.63	30.84	30.62	30.77	30.59	0.02%	14,429
May 20, 2026	30.81	30.94	30.74	30.94	30.59	1.01%	15,679
May 19, 2026	30.64	30.79	30.57	30.63	30.28	-0.56%	14,471
May 18, 2026	30.85	30.85	30.64	30.81	30.45	-0.11%	17,186
May 15, 2026	31.11	31.11	30.79	30.84	30.49	-1.08%	17,511
May 14, 2026	30.95	31.27	30.95	31.18	30.82	0.52%	16,191
May 13, 2026	31.05	31.20	30.96	31.19	30.66	0.51%	21,175
May 12, 2026	31.00	31.04	30.76	31.04	30.50	0.18%	20,043
May 11, 2026	30.88	31.10	30.88	30.98	30.45	0.11%	24,567
May 8, 2026	30.95	31.00	30.79	30.95	30.42	0.41%	20,277
May 7, 2026	30.70	30.90	30.70	30.82	30.29	0.18%	16,224
May 6, 2026	30.70	31.05	30.70	30.94	30.24	1.10%	24,238
May 5, 2026	30.44	30.69	30.43	30.60	29.91	0.74%	19,442
May 4, 2026	30.38	30.56	30.22	30.38	29.69	-0.46%	21,991
May 1, 2026	30.59	30.67	30.48	30.52	29.82	0.16%	30,286
Apr 30, 2026	30.18	30.48	30.18	30.47	29.78	0.88%	10,217
Apr 29, 2026	30.54	30.54	30.26	30.38	29.52	0.12%	15,459
Apr 28, 2026	30.30	30.36	30.21	30.34	29.48	-0.27%	10,860
Apr 27, 2026	30.27	30.48	30.27	30.43	29.56	0.25%	20,977
Apr 24, 2026	30.26	30.44	30.16	30.35	29.49	0.43%	33,201
Apr 23, 2026	30.31	30.32	29.92	30.22	29.36	-0.07%	35,670
Apr 22, 2026	30.45	30.46	30.27	30.42	29.38	0.81%	17,999
Apr 21, 2026	30.61	30.61	30.12	30.17	29.15	-1.98%	17,751
Apr 20, 2026	30.34	31.00	29.96	30.78	29.73	1.47%	22,890
Apr 17, 2026	30.57	30.57	30.21	30.34	29.30	0.81%	18,985
Apr 16, 2026	30.06	30.14	29.90	30.09	29.07	0.22%	15,446
Apr 15, 2026	30.00	30.20	29.99	30.20	29.01	0.91%	20,374
Apr 14, 2026	29.77	29.99	29.75	29.92	28.74	1.07%	11,085
Apr 13, 2026	29.36	29.61	29.21	29.61	28.44	0.40%	37,457
Apr 10, 2026	29.50	29.54	29.40	29.49	28.33	0.19%	24,525
Apr 9, 2026	29.37	29.50	29.15	29.43	28.27	0.68%	13,494
Apr 8, 2026	29.40	29.40	29.25	29.40	28.08	2.76%	26,326
Apr 7, 2026	28.60	28.66	28.32	28.61	27.33	-0.01%	20,966
Apr 6, 2026	28.61	28.69	28.48	28.61	27.33	0.32%	13,732
Apr 2, 2026	28.07	28.54	28.07	28.52	27.24	-0.05%	13,300
Apr 1, 2026	28.70	28.82	28.44	28.70	27.25	0.90%	20,097
Mar 31, 2026	28.08	28.51	27.78	28.44	27.01	2.50%	32,725
Mar 30, 2026	28.06	28.06	27.68	27.75	26.35	-0.36%	14,678
Mar 27, 2026	28.48	28.48	27.41	27.85	26.45	-1.49%	23,140
Mar 26, 2026	28.44	28.70	28.27	28.27	26.85	-1.58%	29,484
Mar 25, 2026	29.21	29.21	28.85	28.89	27.28	0.35%	16,249
Mar 24, 2026	28.59	28.91	28.58	28.79	27.18	-0.45%	19,851