WDTE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2026	29.77	29.99	29.75	29.92	29.92	1.07%	11,050
Apr 13, 2026	29.36	29.61	29.21	29.61	29.61	0.40%	37,435
Apr 10, 2026	29.50	29.54	29.40	29.49	29.49	0.19%	24,509
Apr 9, 2026	29.37	29.50	29.15	29.43	29.43	0.12%	13,494
Apr 8, 2026	29.40	29.40	29.25	29.40	29.23	2.76%	26,326
Apr 7, 2026	28.60	28.66	28.32	28.61	28.45	-0.01%	20,966
Apr 6, 2026	28.61	28.69	28.48	28.61	28.45	0.32%	13,732
Apr 2, 2026	28.07	28.54	28.07	28.52	28.36	-0.62%	13,300
Apr 1, 2026	28.70	28.82	28.44	28.70	28.37	0.90%	20,097
Mar 31, 2026	28.08	28.51	27.78	28.44	28.12	2.50%	32,725
Mar 30, 2026	28.06	28.06	27.68	27.75	27.44	-0.36%	14,678
Mar 27, 2026	28.48	28.48	27.41	27.85	27.53	-1.49%	23,140
Mar 26, 2026	28.44	28.70	28.27	28.27	27.95	-2.15%	29,484
Mar 25, 2026	29.21	29.21	28.85	28.89	28.40	0.35%	16,249
Mar 24, 2026	28.59	28.91	28.58	28.79	28.30	-0.45%	19,851
Mar 23, 2026	28.67	29.14	28.67	28.92	28.43	1.26%	29,637
Mar 20, 2026	28.99	28.99	28.41	28.56	28.07	-1.24%	30,395
Mar 19, 2026	28.91	29.04	28.75	28.92	28.43	-0.69%	33,491
Mar 18, 2026	29.11	29.53	29.11	29.12	28.46	-1.52%	8,787
Mar 17, 2026	29.59	29.75	29.54	29.57	28.90	0.37%	12,264
Mar 16, 2026	29.42	29.58	29.42	29.46	28.79	0.73%	20,298
Mar 13, 2026	29.61	29.65	29.16	29.25	28.58	-0.69%	24,525
Mar 12, 2026	29.69	29.69	29.42	29.45	28.78	-1.83%	9,600
Mar 11, 2026	29.89	30.08	29.82	30.00	29.15	0.23%	13,537
Mar 10, 2026	29.89	30.17	29.85	29.93	29.08	-0.03%	26,689
Mar 9, 2026	29.61	29.94	29.34	29.94	29.09	0.37%	16,772
Mar 6, 2026	29.80	30.02	29.61	29.83	28.98	-1.19%	18,651
Mar 5, 2026	30.22	30.25	29.94	30.19	29.33	-0.94%	10,601
Mar 4, 2026	30.05	30.55	30.05	30.48	29.44	0.58%	26,302
Mar 3, 2026	29.96	30.38	29.84	30.30	29.27	-0.69%	15,297
Mar 2, 2026	30.08	30.54	30.08	30.51	29.47	0.10%	38,695
Feb 27, 2026	30.41	30.53	30.33	30.48	29.44	-0.23%	20,609
Feb 26, 2026	30.81	30.81	30.41	30.55	29.51	-1.06%	16,214
Feb 25, 2026	30.80	30.90	30.77	30.88	29.66	0.66%	45,922
Feb 24, 2026	30.42	30.68	30.42	30.67	29.46	0.44%	13,289
Feb 23, 2026	30.81	30.81	30.40	30.54	29.33	-0.67%	20,025
Feb 20, 2026	30.63	30.79	30.50	30.75	29.53	0.67%	21,442
Feb 19, 2026	30.45	30.66	30.43	30.54	29.33	-0.83%	21,647
Feb 18, 2026	30.71	30.94	30.71	30.80	29.41	0.54%	21,167
Feb 17, 2026	30.47	30.72	30.45	30.63	29.25	-0.10%	29,880
Feb 13, 2026	30.69	30.78	30.40	30.66	29.28	0.07%	20,748
Feb 12, 2026	31.21	31.21	30.56	30.64	29.26	-2.08%	19,003
Feb 11, 2026	31.19	31.44	31.14	31.29	29.71	0.16%	17,381
Feb 10, 2026	31.20	31.33	31.18	31.24	29.66	-0.03%	12,110
Feb 9, 2026	31.15	31.35	31.08	31.25	29.67	-	14,570
Feb 6, 2026	30.85	31.25	30.68	31.25	29.67	2.20%	47,362
Feb 5, 2026	30.86	30.86	30.51	30.58	29.03	-1.96%	19,457
Feb 4, 2026	31.25	31.27	30.90	31.19	29.44	-0.05%	37,775
Feb 3, 2026	31.59	31.59	31.00	31.21	29.46	-0.75%	27,676
Feb 2, 2026	31.30	31.54	31.17	31.44	29.68	0.42%	23,263