WDTE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	29.01	29.05	28.88	29.04	29.04	0.94%	25,883
Sep 10, 2026	28.83	28.83	28.69	28.77	28.77	-0.43%	21,648
Sep 9, 2026	29.16	29.16	29.01	29.06	28.89	-0.33%	76,859
Sep 8, 2026	29.26	29.32	29.12	29.16	28.99	-0.34%	26,160
Sep 4, 2026	29.40	29.40	29.22	29.26	29.09	-0.37%	18,122
Sep 3, 2026	29.25	29.39	29.12	29.37	29.20	0.97%	20,735
Sep 2, 2026	29.11	29.37	29.11	29.25	28.92	0.27%	20,453
Sep 1, 2026	29.13	29.27	29.13	29.17	28.84	-0.67%	28,598
Aug 31, 2026	29.39	29.39	29.21	29.37	29.03	0.02%	17,295
Aug 28, 2026	29.53	29.59	29.33	29.37	29.03	-0.19%	31,659
Aug 27, 2026	29.45	29.50	29.30	29.42	29.08	0.46%	12,058
Aug 26, 2026	29.43	29.47	29.37	29.46	28.95	0.04%	24,387
Aug 25, 2026	29.42	29.53	29.37	29.44	28.94	0.24%	30,524
Aug 24, 2026	29.41	29.43	29.26	29.38	28.87	-0.25%	16,258
Aug 21, 2026	29.40	29.50	29.36	29.45	28.94	0.51%	11,700
Aug 20, 2026	29.58	29.58	29.30	29.30	28.80	-0.94%	20,728
Aug 19, 2026	29.77	29.85	29.68	29.75	29.07	0.30%	12,605
Aug 18, 2026	29.62	29.84	29.62	29.66	28.98	-0.82%	17,544
Aug 17, 2026	29.88	29.98	29.88	29.91	29.22	-0.26%	15,635
Aug 14, 2026	30.00	30.10	29.90	29.99	29.30	0.03%	19,693
Aug 13, 2026	29.97	30.04	29.88	29.98	29.29	0.38%	15,570
Aug 12, 2026	30.20	30.20	29.98	30.04	29.18	0.05%	23,313
Aug 11, 2026	30.16	30.16	29.95	30.02	29.17	-0.02%	9,356
Aug 10, 2026	29.95	30.09	29.93	30.03	29.17	0.10%	11,045
Aug 7, 2026	29.82	30.06	29.82	29.99	29.14	0.31%	20,342
Aug 6, 2026	29.99	29.99	29.80	29.90	29.05	-0.18%	8,384
Aug 5, 2026	30.17	30.31	30.01	30.13	29.10	0.26%	15,265
Aug 4, 2026	30.25	30.25	29.72	30.05	29.03	1.31%	20,369
Aug 3, 2026	29.39	29.70	29.23	29.66	28.65	1.35%	15,460
Jul 31, 2026	29.15	29.27	29.00	29.27	28.27	0.81%	20,540
Jul 30, 2026	29.14	29.14	28.83	29.03	28.04	0.87%	10,997
Jul 29, 2026	29.21	29.23	28.80	28.95	27.80	-0.94%	18,019
Jul 28, 2026	29.05	29.29	29.05	29.22	28.06	0.31%	13,346
Jul 27, 2026	29.01	29.36	29.00	29.13	27.97	0.19%	15,909
Jul 24, 2026	29.01	29.29	29.00	29.08	27.92	0.16%	11,082
Jul 23, 2026	29.18	29.20	29.01	29.03	27.87	-1.30%	16,819
Jul 22, 2026	29.40	29.68	29.40	29.58	28.24	0.09%	11,141
Jul 21, 2026	29.42	29.59	29.42	29.55	28.22	0.59%	13,971
Jul 20, 2026	29.55	29.60	29.32	29.38	28.05	0.23%	17,117
Jul 17, 2026	29.23	29.60	29.23	29.31	27.98	-1.08%	38,663
Jul 16, 2026	29.76	29.83	29.57	29.63	28.29	-0.43%	13,600
Jul 15, 2026	29.95	30.00	29.86	29.93	28.41	0.11%	8,150
Jul 14, 2026	30.15	30.15	29.77	29.90	28.38	0.28%	12,312
Jul 13, 2026	29.62	29.99	29.62	29.82	28.30	-0.65%	16,080
Jul 10, 2026	29.99	30.12	29.89	30.01	28.49	0.50%	25,941
Jul 9, 2026	29.83	29.90	29.71	29.86	28.35	0.50%	13,904
Jul 8, 2026	29.87	29.90	29.65	29.89	28.21	-0.13%	28,471
Jul 7, 2026	29.93	30.08	29.80	29.93	28.24	-0.38%	28,854
Jul 6, 2026	29.88	30.05	29.88	30.04	28.35	0.67%	27,038
Jul 2, 2026	29.95	29.97	29.68	29.84	28.16	0.04%	17,058