WDTE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	28.92	28.99	28.70	28.75	28.75	0.37%	41,795
Oct 1, 2026	28.72	28.78	28.47	28.64	28.64	0.31%	30,913
Sep 30, 2026	28.79	29.15	28.72	28.72	28.55	-0.30%	16,204
Sep 29, 2026	28.80	28.85	28.72	28.81	28.64	0.04%	8,047
Sep 28, 2026	28.87	28.97	28.77	28.80	28.63	-0.68%	30,792
Sep 25, 2026	28.99	29.07	28.86	28.99	28.82	0.25%	19,903
Sep 24, 2026	28.75	28.92	28.72	28.92	28.75	0.31%	18,095
Sep 23, 2026	29.24	29.24	29.00	29.00	28.66	-0.86%	8,354
Sep 22, 2026	29.18	29.25	29.12	29.25	28.91	0.24%	10,160
Sep 21, 2026	28.86	29.18	28.86	29.18	28.84	1.18%	26,186
Sep 18, 2026	28.79	28.87	28.70	28.84	28.51	0.35%	18,273
Sep 17, 2026	28.46	28.76	28.46	28.74	28.41	1.08%	24,158
Sep 16, 2026	28.70	28.89	28.43	28.60	28.10	-0.41%	21,197
Sep 15, 2026	28.72	29.03	28.65	28.72	28.22	-0.21%	15,678
Sep 14, 2026	28.89	28.98	28.70	28.78	28.28	-0.90%	67,401
Sep 11, 2026	29.01	29.05	28.88	29.04	28.54	0.94%	25,888
Sep 10, 2026	28.83	28.83	28.69	28.77	28.27	-0.43%	21,648
Sep 9, 2026	29.16	29.16	29.01	29.06	28.39	-0.33%	76,859
Sep 8, 2026	29.26	29.32	29.12	29.16	28.49	-0.34%	26,160
Sep 4, 2026	29.40	29.40	29.22	29.26	28.59	-0.37%	18,122
Sep 3, 2026	29.25	29.39	29.12	29.37	28.69	0.97%	20,735
Sep 2, 2026	29.11	29.37	29.11	29.25	28.42	0.27%	20,453
Sep 1, 2026	29.13	29.27	29.13	29.17	28.34	-0.67%	28,598
Aug 31, 2026	29.39	29.39	29.21	29.37	28.53	0.02%	17,295
Aug 28, 2026	29.53	29.59	29.33	29.37	28.52	-0.19%	31,659
Aug 27, 2026	29.45	29.50	29.30	29.42	28.58	0.46%	12,058
Aug 26, 2026	29.43	29.47	29.37	29.46	28.45	0.04%	24,387
Aug 25, 2026	29.42	29.53	29.37	29.44	28.44	0.24%	30,524
Aug 24, 2026	29.41	29.43	29.26	29.38	28.37	-0.25%	16,258
Aug 21, 2026	29.40	29.50	29.36	29.45	28.44	0.51%	11,700
Aug 20, 2026	29.58	29.58	29.30	29.30	28.30	-0.94%	20,728
Aug 19, 2026	29.77	29.85	29.68	29.75	28.57	0.30%	12,605
Aug 18, 2026	29.62	29.84	29.62	29.66	28.48	-0.82%	17,544
Aug 17, 2026	29.88	29.98	29.88	29.91	28.72	-0.26%	15,635
Aug 14, 2026	30.00	30.10	29.90	29.99	28.79	0.03%	19,693
Aug 13, 2026	29.97	30.04	29.88	29.98	28.78	0.38%	15,570
Aug 12, 2026	30.20	30.20	29.98	30.04	28.67	0.05%	23,313
Aug 11, 2026	30.16	30.16	29.95	30.02	28.66	-0.02%	9,356
Aug 10, 2026	29.95	30.09	29.93	30.03	28.67	0.10%	11,045
Aug 7, 2026	29.82	30.06	29.82	29.99	28.64	0.31%	20,342
Aug 6, 2026	29.99	29.99	29.80	29.90	28.55	-0.18%	8,384
Aug 5, 2026	30.17	30.31	30.01	30.13	28.60	0.26%	15,265
Aug 4, 2026	30.25	30.25	29.72	30.05	28.52	1.31%	20,369
Aug 3, 2026	29.39	29.70	29.23	29.66	28.15	1.35%	15,460
Jul 31, 2026	29.15	29.27	29.00	29.27	27.78	0.81%	20,540
Jul 30, 2026	29.14	29.14	28.83	29.03	27.56	0.87%	10,997
Jul 29, 2026	29.21	29.23	28.80	28.95	27.32	-0.94%	18,019
Jul 28, 2026	29.05	29.29	29.05	29.22	27.58	0.31%	13,346
Jul 27, 2026	29.01	29.36	29.00	29.13	27.49	0.19%	15,909
Jul 24, 2026	29.01	29.29	29.00	29.08	27.44	0.16%	11,082