WDTE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	30.44	30.44	29.84	29.87	-	-0.09%	7,406
Jul 14, 2026	30.15	30.15	29.77	29.90	29.90	0.28%	12,288
Jul 13, 2026	29.62	29.99	29.62	29.82	29.82	-0.65%	16,011
Jul 10, 2026	29.99	30.12	29.89	30.01	30.01	0.50%	25,845
Jul 9, 2026	29.83	29.90	29.71	29.86	29.86	0.50%	13,904
Jul 8, 2026	29.87	29.90	29.65	29.89	29.71	-0.13%	28,471
Jul 7, 2026	29.93	30.08	29.80	29.93	29.75	-0.38%	28,854
Jul 6, 2026	29.88	30.05	29.88	30.04	29.87	0.67%	27,038
Jul 2, 2026	29.95	29.97	29.68	29.84	29.67	0.04%	17,058
Jul 1, 2026	29.94	30.05	29.89	30.00	29.65	0.13%	12,045
Jun 30, 2026	29.89	30.02	29.78	29.96	29.62	0.84%	23,642
Jun 29, 2026	29.55	29.87	29.55	29.71	29.37	0.41%	29,820
Jun 26, 2026	29.37	29.67	29.32	29.59	29.25	0.20%	27,792
Jun 25, 2026	29.75	29.75	29.43	29.53	29.19	-0.03%	23,005
Jun 24, 2026	29.87	29.89	29.55	29.71	29.20	-0.04%	21,938
Jun 23, 2026	29.76	29.87	29.63	29.72	29.21	-1.29%	21,497
Jun 22, 2026	30.22	30.22	30.00	30.11	29.59	-0.09%	33,957
Jun 18, 2026	30.06	30.30	29.95	30.14	29.62	1.00%	22,028
Jun 17, 2026	30.40	30.44	29.95	30.01	29.33	-1.16%	31,428
Jun 16, 2026	30.42	30.52	30.35	30.37	29.67	-0.38%	40,012
Jun 15, 2026	30.10	30.62	30.10	30.48	29.78	1.43%	47,610
Jun 12, 2026	29.91	30.18	29.78	30.05	29.36	0.48%	42,506
Jun 11, 2026	29.18	29.99	29.18	29.91	29.22	1.80%	36,843
Jun 10, 2026	29.80	30.12	29.55	29.55	28.70	-1.66%	27,679
Jun 9, 2026	30.34	30.34	29.45	30.05	29.19	-0.40%	63,256
Jun 8, 2026	30.22	30.41	30.11	30.17	29.31	0.17%	24,237
Jun 5, 2026	30.92	30.92	29.83	30.12	29.26	-2.21%	37,758
Jun 4, 2026	30.76	30.94	30.66	30.80	29.92	-0.07%	19,980
Jun 3, 2026	31.17	31.17	30.95	31.00	29.94	-0.53%	45,547
Jun 2, 2026	31.06	31.20	31.02	31.17	30.10	0.18%	9,584
Jun 1, 2026	31.12	31.44	30.62	31.11	30.04	0.03%	24,378
May 29, 2026	31.45	31.45	31.01	31.10	30.03	0.13%	32,838
May 28, 2026	30.80	31.09	30.69	31.06	30.00	0.59%	14,560
May 27, 2026	31.10	31.10	30.98	31.06	29.82	-0.07%	12,376
May 26, 2026	31.11	31.15	30.95	31.08	29.84	0.58%	18,203
May 22, 2026	31.00	31.01	30.77	30.90	29.67	0.42%	43,372
May 21, 2026	30.63	30.84	30.62	30.77	29.54	0.02%	14,429
May 20, 2026	30.81	30.94	30.74	30.94	29.54	1.01%	15,679
May 19, 2026	30.64	30.79	30.57	30.63	29.24	-0.56%	14,471
May 18, 2026	30.85	30.85	30.64	30.81	29.41	-0.11%	17,186
May 15, 2026	31.11	31.11	30.79	30.84	29.44	-1.08%	17,511
May 14, 2026	30.95	31.27	30.95	31.18	29.76	0.52%	16,191
May 13, 2026	31.05	31.20	30.96	31.19	29.61	0.51%	21,175
May 12, 2026	31.00	31.04	30.76	31.04	29.46	0.18%	20,043
May 11, 2026	30.88	31.10	30.88	30.98	29.41	0.11%	24,567
May 8, 2026	30.95	31.00	30.79	30.95	29.37	0.41%	20,277
May 7, 2026	30.70	30.90	30.70	30.82	29.25	0.18%	16,224
May 6, 2026	30.70	31.05	30.70	30.94	29.20	1.10%	24,238
May 5, 2026	30.44	30.69	30.43	30.60	28.88	0.74%	19,442
May 4, 2026	30.38	30.56	30.22	30.38	28.67	-0.46%	21,991