WDTE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	30.70	30.90	30.70	30.82	30.82	-0.39%	16,211
May 6, 2026	30.70	31.05	30.70	30.94	30.94	1.10%	23,167
May 5, 2026	30.44	30.69	30.43	30.60	30.60	0.74%	19,429
May 4, 2026	30.38	30.56	30.22	30.38	30.38	-0.46%	21,990
May 1, 2026	30.59	30.67	30.48	30.52	30.52	0.16%	30,231
Apr 30, 2026	30.18	30.48	30.18	30.47	30.47	0.30%	10,217
Apr 29, 2026	30.54	30.54	30.26	30.38	30.20	0.13%	15,459
Apr 28, 2026	30.30	30.36	30.21	30.34	30.17	-0.27%	10,860
Apr 27, 2026	30.27	30.48	30.27	30.43	30.25	0.25%	20,977
Apr 24, 2026	30.26	30.44	30.16	30.35	30.17	0.43%	33,201
Apr 23, 2026	30.31	30.32	29.92	30.22	30.05	-0.64%	35,670
Apr 22, 2026	30.45	30.46	30.27	30.42	30.07	0.81%	17,999
Apr 21, 2026	30.61	30.61	30.12	30.17	29.82	-1.98%	17,751
Apr 20, 2026	30.34	31.00	29.96	30.78	30.43	1.47%	22,890
Apr 17, 2026	30.57	30.57	30.21	30.34	29.99	0.81%	18,985
Apr 16, 2026	30.06	30.14	29.90	30.09	29.74	-0.36%	15,446
Apr 15, 2026	30.00	30.20	29.99	30.20	29.68	0.92%	20,374
Apr 14, 2026	29.77	29.99	29.75	29.92	29.41	1.07%	11,085
Apr 13, 2026	29.36	29.61	29.21	29.61	29.10	0.40%	37,457
Apr 10, 2026	29.50	29.54	29.40	29.49	28.98	0.19%	24,525
Apr 9, 2026	29.37	29.50	29.15	29.43	28.93	0.12%	13,494
Apr 8, 2026	29.40	29.40	29.25	29.40	28.73	2.76%	26,326
Apr 7, 2026	28.60	28.66	28.32	28.61	27.96	-0.01%	20,966
Apr 6, 2026	28.61	28.69	28.48	28.61	27.97	0.32%	13,732
Apr 2, 2026	28.07	28.54	28.07	28.52	27.87	-0.62%	13,300
Apr 1, 2026	28.70	28.82	28.44	28.70	27.89	0.90%	20,097
Mar 31, 2026	28.08	28.51	27.78	28.44	27.64	2.50%	32,725
Mar 30, 2026	28.06	28.06	27.68	27.75	26.97	-0.36%	14,678
Mar 27, 2026	28.48	28.48	27.41	27.85	27.06	-1.49%	23,140
Mar 26, 2026	28.44	28.70	28.27	28.27	27.47	-2.15%	29,484
Mar 25, 2026	29.21	29.21	28.85	28.89	27.91	0.35%	16,249
Mar 24, 2026	28.59	28.91	28.58	28.79	27.82	-0.45%	19,851
Mar 23, 2026	28.67	29.14	28.67	28.92	27.94	1.26%	29,637
Mar 20, 2026	28.99	28.99	28.41	28.56	27.59	-1.24%	30,395
Mar 19, 2026	28.91	29.04	28.75	28.92	27.94	-0.69%	33,491
Mar 18, 2026	29.11	29.53	29.11	29.12	27.97	-1.52%	8,787
Mar 17, 2026	29.59	29.75	29.54	29.57	28.40	0.37%	12,264
Mar 16, 2026	29.42	29.58	29.42	29.46	28.30	0.73%	20,298
Mar 13, 2026	29.61	29.65	29.16	29.25	28.09	-0.69%	24,525
Mar 12, 2026	29.69	29.69	29.42	29.45	28.29	-1.83%	9,600
Mar 11, 2026	29.89	30.08	29.82	30.00	28.65	0.23%	13,537
Mar 10, 2026	29.89	30.17	29.85	29.93	28.58	-0.03%	26,689
Mar 9, 2026	29.61	29.94	29.34	29.94	28.59	0.37%	16,772
Mar 6, 2026	29.80	30.02	29.61	29.83	28.49	-1.19%	18,651
Mar 5, 2026	30.22	30.25	29.94	30.19	28.83	-0.94%	10,601
Mar 4, 2026	30.05	30.55	30.05	30.48	28.94	0.58%	26,302
Mar 3, 2026	29.96	30.38	29.84	30.30	28.77	-0.69%	15,297
Mar 2, 2026	30.08	30.54	30.08	30.51	28.97	0.10%	38,695
Feb 27, 2026	30.41	30.53	30.33	30.48	28.94	-0.23%	20,609
Feb 26, 2026	30.81	30.81	30.41	30.55	29.01	-1.06%	16,214