WEBL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 7, 2025	28.04	29.09	27.37	29.09	29.09	1.96%	190,820
Nov 6, 2025	29.97	30.10	28.20	28.53	28.53	-6.31%	165,988
Nov 5, 2025	30.37	30.80	30.09	30.45	30.45	-0.62%	142,561
Nov 4, 2025	31.39	32.18	30.51	30.64	30.64	-7.29%	194,545
Nov 3, 2025	34.02	34.12	32.51	33.05	33.05	-	129,378
Oct 31, 2025	33.17	33.30	32.39	33.05	33.05	5.73%	154,984
Oct 30, 2025	32.32	32.88	31.22	31.26	31.26	-7.46%	210,775
Oct 29, 2025	33.86	34.18	33.16	33.78	33.78	-0.03%	155,730
Oct 28, 2025	34.13	34.52	33.79	33.79	33.79	-	87,827
Oct 27, 2025	33.78	34.00	33.36	33.79	33.79	3.65%	106,176
Oct 24, 2025	32.81	33.15	32.45	32.60	32.60	1.81%	80,058
Oct 23, 2025	31.42	32.12	31.42	32.02	32.02	2.30%	122,286
Oct 22, 2025	32.70	32.71	30.60	31.30	31.30	-6.37%	238,940
Oct 21, 2025	32.92	33.59	32.59	33.43	33.43	1.92%	116,770
Oct 20, 2025	31.78	32.96	31.78	32.80	32.80	5.06%	105,065
Oct 17, 2025	30.49	31.31	30.10	31.22	31.22	0.64%	91,917
Oct 16, 2025	32.73	33.23	30.54	31.02	31.02	-2.85%	150,912
Oct 15, 2025	32.28	32.86	31.19	31.93	31.93	1.01%	98,167
Oct 14, 2025	30.68	32.33	29.89	31.61	31.61	-1.13%	136,773
Oct 13, 2025	31.82	32.30	31.25	31.97	31.97	3.90%	180,194
Oct 10, 2025	33.75	34.34	30.69	30.77	30.77	-8.64%	192,336
Oct 9, 2025	33.31	33.70	32.68	33.68	33.68	1.02%	106,607
Oct 8, 2025	32.19	33.43	32.19	33.34	33.34	4.35%	136,217
Oct 7, 2025	33.07	33.10	31.15	31.95	31.95	-2.41%	169,002
Oct 6, 2025	32.00	33.07	31.40	32.74	32.74	3.74%	186,010
Oct 3, 2025	32.36	32.36	31.39	31.56	31.56	-2.44%	158,811
Oct 2, 2025	32.08	32.35	31.20	32.35	32.35	1.70%	153,681
Oct 1, 2025	31.39	32.00	31.30	31.81	31.81	-1.52%	130,729
Sep 30, 2025	33.67	33.67	31.66	32.30	32.30	-4.01%	224,347
Sep 29, 2025	33.56	34.22	33.38	33.65	33.65	2.09%	114,152
Sep 26, 2025	32.80	33.04	32.21	32.96	32.96	0.92%	74,093
Sep 25, 2025	32.45	33.03	31.62	32.66	32.66	-1.51%	135,034
Sep 24, 2025	33.98	33.99	32.60	33.16	33.16	-1.34%	91,789
Sep 23, 2025	34.79	34.79	33.40	33.61	33.61	-3.36%	191,962
Sep 22, 2025	34.68	35.00	34.39	34.78	34.78	-0.80%	90,956
Sep 19, 2025	35.04	35.24	34.58	35.06	35.06	1.59%	181,025
Sep 18, 2025	34.44	34.86	34.35	34.51	34.51	1.56%	151,082
Sep 17, 2025	33.64	34.17	32.86	33.98	33.98	1.28%	118,527
Sep 16, 2025	33.98	33.98	33.32	33.55	33.55	-1.00%	74,149
Sep 15, 2025	32.82	34.07	32.82	33.89	33.89	4.34%	138,240
Sep 12, 2025	33.48	33.48	32.39	32.48	32.48	-3.91%	155,350
Sep 11, 2025	33.94	34.17	33.62	33.80	33.80	0.42%	114,066
Sep 10, 2025	34.59	34.59	33.44	33.66	33.66	-2.18%	136,156
Sep 9, 2025	33.56	34.45	33.33	34.41	34.41	3.40%	211,576
Sep 8, 2025	33.27	33.69	33.24	33.28	33.28	1.25%	91,285
Sep 5, 2025	33.00	33.57	32.15	32.87	32.87	0.34%	189,453
Sep 4, 2025	31.90	32.81	31.40	32.76	32.76	2.92%	219,601
Sep 3, 2025	31.31	31.86	31.04	31.83	31.83	3.88%	120,607
Sep 2, 2025	29.79	30.64	29.32	30.64	30.64	-2.70%	179,071
Aug 29, 2025	31.88	32.08	31.00	31.49	31.49	-2.17%	141,429