Skip to main content
logo
Direxion Daily Dow Jones Internet Bull 3X Shares (WEBL)
NYSEARCA: WEBL · Real-Time Price · USD
27.40
+1.34 (5.14%)
Jun 24, 2025, 4:00 PM - Market closed

WEBL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 202526.9527.6226.7227.4027.405.14%158,744
Jun 23, 202525.3026.1224.5926.0626.023.00%194,072
Jun 20, 202526.4126.6025.1125.3025.26-2.09%160,310
Jun 18, 202526.2026.5525.8425.8425.80-1.22%751,797
Jun 17, 202526.1126.7725.9926.1626.12-1.99%168,307
Jun 16, 202526.1126.7025.9526.6926.654.71%210,484
Jun 13, 202525.5526.3325.2525.4925.45-4.67%243,639
Jun 12, 202526.5927.1926.5326.7426.70-0.71%94,825
Jun 11, 202527.3227.4626.6326.9326.89-1.17%123,819
Jun 10, 202527.7027.7826.6427.2527.21-0.98%143,920
Jun 9, 202527.7427.8527.2527.5227.48-0.18%163,900
Jun 6, 202527.4227.7527.1227.5727.533.49%141,702
Jun 5, 202526.6027.3826.3726.6426.601.18%245,061
Jun 4, 202525.8026.5025.7326.3326.292.77%144,518
Jun 3, 202525.4025.8424.9425.6225.581.18%197,585
Jun 2, 202524.2425.3223.8825.3225.282.76%146,464
May 30, 202524.0824.8423.4024.6424.601.32%178,487
May 29, 202525.2225.2223.7824.3224.28-1.74%250,843
May 28, 202525.0625.3524.6224.7524.71-0.80%239,918
May 27, 202524.3625.0724.1524.9524.915.54%397,453
May 23, 202523.3024.1523.2123.6423.60-4.64%295,759
May 22, 202524.4425.2624.3524.7924.752.10%224,488
May 21, 202524.3425.4924.0424.2824.24-3.04%325,361
May 20, 202525.2025.2024.5825.0425.00-1.49%166,695
May 19, 202524.3725.5424.3725.4225.38-0.31%215,264
May 16, 202525.0825.5724.9925.5025.462.04%176,662
May 15, 202524.8025.4524.5524.9924.95-0.87%208,032
May 14, 202524.8425.4724.8125.2125.171.94%338,725
May 13, 202523.7325.1923.7324.7324.694.83%687,523
May 12, 202523.4823.6322.8123.5923.5511.75%588,328
May 9, 202521.7721.8520.8121.1121.08-2.09%251,087
May 8, 202521.4722.0621.0521.5621.533.60%876,639
May 7, 202520.9021.2920.1120.8120.78-0.57%371,079
May 6, 202520.5521.5020.4920.9320.90-2.29%158,160
May 5, 202520.8821.8420.7321.4221.39-0.79%290,074
May 2, 202521.1521.9220.8521.5921.565.11%341,033
May 1, 202520.9621.1820.3020.5420.514.53%386,999
Apr 30, 202518.5119.7717.9619.6519.62-338,378
Apr 29, 202518.7819.7518.7819.6519.622.72%268,812
Apr 28, 202519.1719.5218.5019.1319.100.05%253,821
Apr 25, 202518.7019.2018.5619.1219.093.58%400,111
Apr 24, 202516.9718.5716.8918.4618.4310.41%378,052
Apr 23, 202517.0017.7216.5116.7216.698.29%443,097
Apr 22, 202514.6215.7514.6015.4415.429.35%294,437
Apr 21, 202514.7415.0013.6514.1214.10-7.71%545,477
Apr 17, 202515.7915.8215.0515.3015.28-1.35%210,149
Apr 16, 202515.6216.4514.8815.5115.49-5.54%264,157
Apr 15, 202516.2916.8716.2016.4216.390.98%188,026
Apr 14, 202517.1317.2715.8516.2616.230.87%301,713
Apr 11, 202515.5516.3015.0016.1216.092.41%285,384