WEBL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	19.51	19.67	18.42	18.67	18.67	-2.86%	592,610
Apr 9, 2026	19.76	19.80	18.59	19.22	19.22	-2.19%	470,472
Apr 8, 2026	20.42	20.60	19.44	19.65	19.65	7.38%	499,675
Apr 7, 2026	17.97	18.33	17.39	18.30	18.30	1.39%	347,722
Apr 6, 2026	17.97	18.37	17.74	18.05	18.05	0.95%	486,844
Apr 2, 2026	16.30	18.00	16.19	17.88	17.88	3.71%	618,766
Apr 1, 2026	17.30	17.76	16.66	17.24	17.24	2.50%	453,509
Mar 31, 2026	15.75	16.90	15.66	16.82	16.82	10.51%	438,402
Mar 30, 2026	15.70	15.86	14.90	15.22	15.22	-1.04%	421,672
Mar 27, 2026	16.47	16.47	15.22	15.38	15.38	-8.72%	441,675
Mar 26, 2026	17.43	18.13	16.81	16.85	16.85	-6.54%	354,591
Mar 25, 2026	18.23	18.70	17.61	18.03	18.03	2.85%	473,449
Mar 24, 2026	18.41	18.44	17.51	17.53	17.53	-7.35%	355,377
Mar 23, 2026	18.66	19.39	18.41	18.92	18.91	5.88%	308,586
Mar 20, 2026	18.52	18.52	17.46	17.87	17.86	-4.90%	411,336
Mar 19, 2026	18.67	19.10	18.28	18.79	18.78	-1.73%	412,584
Mar 18, 2026	19.27	19.75	19.09	19.12	19.11	-2.25%	220,609
Mar 17, 2026	19.50	20.08	19.31	19.56	19.55	1.87%	175,972
Mar 16, 2026	18.94	19.38	18.80	19.20	19.19	3.84%	249,355
Mar 13, 2026	18.85	19.33	18.18	18.49	18.48	-1.18%	482,323
Mar 12, 2026	19.25	19.87	18.66	18.71	18.70	-5.46%	243,124
Mar 11, 2026	19.99	20.47	19.42	19.79	19.78	-0.30%	228,554
Mar 10, 2026	20.25	20.37	19.40	19.85	19.84	-1.73%	350,118
Mar 9, 2026	19.09	20.30	18.68	20.20	20.19	0.90%	415,404
Mar 6, 2026	19.87	20.39	19.61	20.02	20.01	-3.61%	234,414
Mar 5, 2026	20.20	21.17	20.14	20.77	20.76	2.82%	875,812
Mar 4, 2026	19.30	20.38	19.20	20.20	20.19	5.81%	723,582
Mar 3, 2026	18.00	19.33	17.45	19.09	19.08	-0.42%	1,147,926
Mar 2, 2026	18.15	19.38	18.15	19.17	19.16	-0.98%	713,452
Feb 27, 2026	18.60	19.41	18.23	19.36	19.35	1.41%	456,006
Feb 26, 2026	18.81	19.21	18.43	19.09	19.08	2.52%	696,620
Feb 25, 2026	17.55	18.62	17.55	18.62	18.61	6.95%	472,963
Feb 24, 2026	16.53	17.53	16.35	17.41	17.40	4.94%	541,624
Feb 23, 2026	17.92	17.92	16.31	16.59	16.58	-9.44%	618,294
Feb 20, 2026	17.79	18.90	17.68	18.32	18.31	0.83%	407,006
Feb 19, 2026	18.21	18.37	17.75	18.17	18.16	-1.46%	264,542
Feb 18, 2026	17.64	18.61	17.36	18.44	18.43	3.36%	189,397
Feb 17, 2026	17.75	18.21	17.07	17.84	17.83	-1.00%	189,037
Feb 13, 2026	17.72	18.41	17.29	18.02	18.01	2.50%	348,095
Feb 12, 2026	19.39	19.39	17.23	17.58	17.57	-10.31%	802,163
Feb 11, 2026	21.34	21.34	19.10	19.60	19.59	-6.44%	354,125
Feb 10, 2026	21.20	21.86	20.87	20.95	20.94	0.24%	156,024
Feb 9, 2026	20.08	21.08	19.57	20.90	20.89	2.96%	220,024
Feb 6, 2026	19.57	20.33	18.82	20.30	20.29	2.68%	410,411
Feb 5, 2026	20.08	20.63	19.45	19.77	19.76	-6.21%	437,434
Feb 4, 2026	22.32	22.32	20.54	21.08	21.07	-5.89%	328,277
Feb 3, 2026	24.44	24.54	21.65	22.40	22.39	-9.90%	396,341
Feb 2, 2026	24.38	25.40	24.35	24.86	24.85	1.47%	136,960
Jan 30, 2026	25.25	25.45	24.27	24.50	24.49	-5.15%	169,603
Jan 29, 2026	26.62	26.67	24.62	25.83	25.82	-1.45%	244,904