Skip to main content
logo
Direxion Daily Dow Jones Internet Bull 3X Shares (WEBL)
NYSEARCA: WEBL · Real-Time Price · USD
17.41
+0.82 (4.94%)
At close: Feb 24, 2026, 4:00 PM EST
17.65
+0.24 (1.38%)
Pre-market: Feb 25, 2026, 4:56 AM EST

WEBL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 24, 202616.5317.5316.3517.4117.414.94%539,759
Feb 23, 202617.9217.9216.3116.5916.59-9.44%617,253
Feb 20, 202617.7918.9017.6818.3218.320.83%406,739
Feb 19, 202618.2118.3717.7518.1718.17-1.46%264,026
Feb 18, 202617.6418.6117.3618.4418.443.36%187,913
Feb 17, 202617.7518.2117.0717.8417.84-1.00%188,761
Feb 13, 202617.7218.4117.2918.0218.022.50%346,136
Feb 12, 202619.3919.3917.2317.5817.58-10.31%783,654
Feb 11, 202621.3421.3419.1019.6019.60-6.44%344,926
Feb 10, 202621.2021.8620.8720.9520.950.24%155,878
Feb 9, 202620.0821.0819.5720.9020.902.96%218,474
Feb 6, 202619.5720.3318.8220.3020.302.68%408,711
Feb 5, 202620.0820.6319.4519.7719.77-6.21%343,999
Feb 4, 202622.3222.3220.5421.0821.08-5.89%325,687
Feb 3, 202624.4424.5421.6522.4022.40-9.90%392,912
Feb 2, 202624.3825.4024.3524.8624.861.47%136,145
Jan 30, 202625.2525.4524.2724.5024.50-5.15%168,864
Jan 29, 202626.6226.6724.6225.8325.83-1.45%243,921
Jan 28, 202627.1627.3725.9526.2126.21-1.84%227,709
Jan 27, 202626.8126.8326.2126.7026.701.99%121,938
Jan 26, 202625.6326.5425.5426.1826.184.55%182,824
Jan 23, 202624.8025.4424.7325.0425.040.64%114,231
Jan 22, 202624.5625.1324.4924.8824.885.65%203,990
Jan 21, 202623.0123.9222.7823.5523.551.25%190,439
Jan 20, 202623.5624.1623.1323.2623.26-6.77%233,011
Jan 16, 202625.9625.9624.9224.9524.95-2.65%89,486
Jan 15, 202625.9826.1725.5225.6325.630.43%88,868
Jan 14, 202626.5826.5824.9925.5225.52-5.17%174,393
Jan 13, 202627.1927.7226.4526.9126.91-0.96%83,843
Jan 12, 202626.7027.3726.6127.1727.170.18%69,429
Jan 9, 202627.2127.4726.3227.1227.12-0.29%99,737
Jan 8, 202628.0528.0526.9827.2027.20-3.24%111,496
Jan 7, 202627.7028.6827.7028.1128.110.72%60,843
Jan 6, 202627.3027.9927.1427.9127.912.01%88,935
Jan 5, 202626.5827.9026.5827.3627.364.19%89,685
Jan 2, 202627.8927.8925.8126.2626.26-4.02%163,142
Dec 31, 202527.8727.8727.3227.3627.36-2.43%52,339
Dec 30, 202527.9628.2927.9628.0428.04-0.25%20,446
Dec 29, 202527.8628.4427.7828.1128.11-0.95%78,521
Dec 26, 202528.1828.4228.1028.3828.380.46%67,955
Dec 24, 202527.9328.3227.9328.2528.250.25%44,399
Dec 23, 202527.8228.2427.5728.1828.180.25%61,692
Dec 22, 202528.2528.4627.9528.1128.111.15%94,352
Dec 19, 202527.2928.1827.2927.7927.792.55%75,662
Dec 18, 202527.0027.6626.8227.1027.103.83%100,344
Dec 17, 202527.4627.6626.0826.1026.10-3.73%105,153
Dec 16, 202526.6527.3726.5027.1127.110.52%73,285
Dec 15, 202528.0528.0726.7026.9726.97-2.60%94,346
Dec 12, 202528.6528.9327.4127.6927.69-3.92%84,758
Dec 11, 202528.9229.1428.2828.8228.82-0.17%92,551