Skip to main content
logo
Direxion Daily Dow Jones Internet Bull 3X Shares (WEBL)
NYSEARCA: WEBL · Real-Time Price · USD
23.55
+0.29 (1.25%)
Jan 21, 2026, 4:00 PM EST - Market closed

WEBL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 202623.0123.9222.7823.5523.551.25%190,439
Jan 20, 202623.5624.1623.1323.2623.26-6.77%233,011
Jan 16, 202625.9625.9624.9224.9524.95-2.65%89,486
Jan 15, 202625.9826.1725.5225.6325.630.43%88,868
Jan 14, 202626.5826.5824.9925.5225.52-5.17%174,393
Jan 13, 202627.1927.7226.4526.9126.91-0.96%83,843
Jan 12, 202626.7027.3726.6127.1727.170.18%69,429
Jan 9, 202627.2127.4726.3227.1227.12-0.29%99,737
Jan 8, 202628.0528.0526.9827.2027.20-3.24%111,496
Jan 7, 202627.7028.6827.7028.1128.110.72%60,843
Jan 6, 202627.3027.9927.1427.9127.912.01%88,935
Jan 5, 202626.5827.9026.5827.3627.364.19%89,685
Jan 2, 202627.8927.8925.8126.2626.26-4.02%163,142
Dec 31, 202527.8727.8727.3227.3627.36-2.43%52,339
Dec 30, 202527.9628.2927.9628.0428.04-0.25%20,446
Dec 29, 202527.8628.4427.7828.1128.11-0.95%78,521
Dec 26, 202528.1828.4228.1028.3828.380.46%67,955
Dec 24, 202527.9328.3227.9328.2528.250.25%44,399
Dec 23, 202527.8228.2427.5728.1828.180.25%61,692
Dec 22, 202528.2528.4627.9528.1128.111.15%94,352
Dec 19, 202527.2928.1827.2927.7927.792.55%75,662
Dec 18, 202527.0027.6626.8227.1027.103.83%100,344
Dec 17, 202527.4627.6626.0826.1026.10-3.73%105,153
Dec 16, 202526.6527.3726.5027.1127.110.52%73,285
Dec 15, 202528.0528.0726.7026.9726.97-2.60%94,346
Dec 12, 202528.6528.9327.4127.6927.69-3.92%84,758
Dec 11, 202528.9229.1428.2828.8228.82-0.17%92,551
Dec 10, 202528.6329.2128.2828.8728.870.07%219,628
Dec 9, 202528.2528.9728.1528.8528.851.09%62,722
Dec 8, 202528.9528.9528.2528.5428.54-0.56%54,543
Dec 5, 202528.1529.3728.1428.7028.701.38%116,734
Dec 4, 202528.6528.6727.7528.3128.31-0.07%88,132
Dec 3, 202527.9528.4527.6428.3328.33-0.11%82,152
Dec 2, 202528.0528.6227.8628.3628.362.35%91,935
Dec 1, 202527.1928.1527.1527.7127.71-0.79%109,884
Nov 28, 202527.4027.9427.3527.9327.933.52%76,626
Nov 26, 202527.2227.3326.9326.9826.98-0.99%81,363
Nov 25, 202526.2227.3325.7827.2527.255.17%111,336
Nov 24, 202525.0225.9924.9825.9125.916.58%250,817
Nov 21, 202523.9024.8923.1524.3124.312.01%258,740
Nov 20, 202527.3927.3923.7123.8323.83-8.10%230,774
Nov 19, 202526.2226.7425.3825.9325.93-1.74%178,708
Nov 18, 202526.4227.0525.4426.3926.39-2.15%174,548
Nov 17, 202527.8128.5226.4326.9726.97-3.68%213,232
Nov 14, 202527.0328.8126.7028.0028.00-1.23%160,494
Nov 13, 202529.7029.9628.1828.3528.35-6.00%136,565
Nov 12, 202530.9030.9029.7630.1630.16-1.53%63,099
Nov 11, 202530.0630.7530.0430.6330.630.23%66,909
Nov 10, 202530.1030.7129.7530.5630.565.05%157,327
Nov 7, 202528.0429.0927.3729.0929.091.96%194,155