Skip to main content
logo
Direxion Daily Dow Jones Internet Bull 3X ETF (WEBL)
NYSEARCA: WEBL · Real-Time Price · USD
28.05
-0.42 (-1.48%)
Aug 18, 2026, 2:22 PM EDT - Market open

WEBL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 18, 202627.8128.2627.7228.00--1.65%32,738
Aug 17, 202629.5029.7228.4328.4728.47-4.66%148,852
Aug 14, 202631.1231.2529.7729.8629.86-4.05%83,303
Aug 13, 202629.5031.1529.5031.1231.124.12%119,502
Aug 12, 202629.9430.5829.6029.8929.890.95%88,937
Aug 11, 202630.3530.6029.1329.6129.61-2.82%96,417
Aug 10, 202629.1730.5129.1730.4730.473.75%153,582
Aug 7, 202628.9129.7628.9129.3729.376.14%115,033
Aug 6, 202627.2228.2027.0527.6727.67-3.96%240,879
Aug 5, 202630.5830.6928.3728.8128.81-0.59%210,132
Aug 4, 202627.0329.2927.0328.9828.985.31%333,292
Aug 3, 202626.0027.7726.0027.5227.529.12%484,533
Jul 31, 202624.5025.4224.2125.2225.227.55%155,162
Jul 30, 202622.6223.5422.4623.4523.450.21%189,632
Jul 29, 202623.4225.0423.3323.4023.40-0.59%141,158
Jul 28, 202622.7423.7622.0523.5423.544.44%151,648
Jul 27, 202622.4222.8222.0322.5422.545.62%229,172
Jul 24, 202621.1521.6920.9521.3421.341.43%131,883
Jul 23, 202621.7721.9520.5821.0421.04-7.80%383,616
Jul 22, 202624.0524.0522.7922.8222.82-5.55%179,806
Jul 21, 202624.3724.6023.9524.1624.16-0.86%100,291
Jul 20, 202623.9525.0823.9524.3724.370.66%109,209
Jul 17, 202623.1824.6923.1824.2124.21-3.55%175,561
Jul 16, 202626.2826.2824.7825.1025.10-4.34%124,078
Jul 15, 202626.3326.8125.8626.2426.241.82%94,699
Jul 14, 202624.8426.0424.8325.7725.770.74%128,901
Jul 13, 202625.8826.4825.3825.5825.58-1.69%162,712
Jul 10, 202626.4326.9125.4526.0226.020.58%168,809
Jul 9, 202623.7625.9123.7625.8725.875.21%182,083
Jul 8, 202624.1224.6723.5124.5924.59-0.81%286,686
Jul 7, 202625.0025.5424.6124.7924.791.22%319,228
Jul 6, 202623.7324.7323.7024.4924.493.95%241,993
Jul 2, 202623.9824.3523.1823.5623.56-2.93%302,930
Jul 1, 202623.7425.0223.5824.2724.275.61%440,024
Jun 30, 202622.4923.1422.3422.9822.980.35%146,892
Jun 29, 202622.2123.4022.2122.9022.906.56%694,526
Jun 26, 202620.5021.7520.4021.4921.493.47%304,732
Jun 25, 202621.5221.5620.4220.7720.77-3.84%524,591
Jun 24, 202621.3422.8221.2921.6021.600.28%497,336
Jun 23, 202621.0222.0921.0221.5421.54-1.58%337,133
Jun 22, 202622.8423.3921.3821.9221.89-6.56%829,624
Jun 18, 202623.1723.5422.2023.4623.423.17%699,447
Jun 17, 202624.5024.5022.6322.7422.71-8.78%366,719
Jun 16, 202625.1125.6024.6924.9324.89-0.64%178,429
Jun 15, 202624.4525.5124.4525.0925.057.77%286,090
Jun 12, 202623.8723.8722.4823.2823.24-0.89%266,400
Jun 11, 202622.6623.5621.8023.4923.452.58%317,060
Jun 10, 202623.7424.4122.8822.9022.86-5.41%218,193
Jun 9, 202625.1426.0822.8024.2124.17-3.43%315,012
Jun 8, 202625.5025.7524.6625.0725.03-1.30%142,673