WEBL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	29.38	29.95	29.11	29.28	29.28	-0.95%	36,343
Sep 24, 2026	28.46	29.62	28.46	29.56	29.56	2.07%	18,459
Sep 23, 2026	29.82	29.82	28.89	28.96	28.96	-3.08%	51,459
Sep 22, 2026	31.20	31.65	29.75	29.88	29.88	-3.35%	70,916
Sep 21, 2026	28.89	31.13	28.89	30.92	30.92	9.03%	99,359
Sep 18, 2026	29.42	29.42	28.20	28.36	28.36	-3.50%	76,196
Sep 17, 2026	29.26	29.86	28.90	29.39	29.39	2.65%	49,140
Sep 16, 2026	29.08	29.58	28.08	28.63	28.63	-1.17%	67,870
Sep 15, 2026	29.34	29.60	28.83	28.97	28.97	-2.88%	109,990
Sep 14, 2026	28.74	30.16	28.71	29.83	29.83	3.86%	48,979
Sep 11, 2026	28.74	29.05	28.59	28.72	28.72	3.57%	59,819
Sep 10, 2026	27.69	28.70	27.59	27.73	27.73	-2.57%	54,637
Sep 9, 2026	28.50	28.76	28.25	28.46	28.46	0.18%	39,405
Sep 8, 2026	29.14	29.14	28.03	28.41	28.41	-3.24%	72,567
Sep 4, 2026	30.03	30.20	29.27	29.36	29.36	-2.65%	41,180
Sep 3, 2026	29.98	30.71	29.75	30.16	30.16	6.12%	108,251
Sep 2, 2026	28.22	28.73	27.98	28.42	28.42	0.32%	67,847
Sep 1, 2026	28.83	29.09	28.21	28.33	28.33	-5.47%	89,375
Aug 31, 2026	29.99	30.22	29.65	29.97	29.97	-2.03%	113,035
Aug 28, 2026	30.23	31.61	30.22	30.59	30.59	0.66%	152,035
Aug 27, 2026	29.77	30.94	29.77	30.39	30.39	5.67%	250,755
Aug 26, 2026	28.39	29.00	28.32	28.76	28.76	0.70%	46,436
Aug 25, 2026	28.40	29.04	28.10	28.56	28.56	0.95%	50,358
Aug 24, 2026	27.88	28.64	27.83	28.29	28.29	-0.18%	65,566
Aug 21, 2026	27.66	28.51	27.51	28.34	28.34	2.87%	95,386
Aug 20, 2026	27.72	28.17	27.53	27.55	27.55	-2.55%	102,997
Aug 19, 2026	27.75	28.78	27.45	28.27	28.27	2.76%	83,554
Aug 18, 2026	27.81	28.26	27.46	27.51	27.51	-3.37%	64,299
Aug 17, 2026	29.50	29.72	28.43	28.47	28.47	-4.66%	149,032
Aug 14, 2026	31.12	31.25	29.77	29.86	29.86	-4.05%	83,712
Aug 13, 2026	29.50	31.15	29.50	31.12	31.12	4.12%	119,590
Aug 12, 2026	29.94	30.58	29.60	29.89	29.89	0.95%	90,537
Aug 11, 2026	30.35	30.60	29.13	29.61	29.61	-2.82%	96,556
Aug 10, 2026	29.17	30.51	29.17	30.47	30.47	3.75%	155,114
Aug 7, 2026	28.91	29.76	28.91	29.37	29.37	6.14%	115,495
Aug 6, 2026	27.22	28.20	27.05	27.67	27.67	-3.96%	244,433
Aug 5, 2026	30.58	30.69	28.37	28.81	28.81	-0.59%	212,542
Aug 4, 2026	27.03	29.29	27.03	28.98	28.98	5.31%	339,525
Aug 3, 2026	26.00	27.77	26.00	27.52	27.52	9.12%	488,865
Jul 31, 2026	24.50	25.42	24.21	25.22	25.22	7.55%	156,731
Jul 30, 2026	22.62	23.54	22.46	23.45	23.45	0.21%	190,745
Jul 29, 2026	23.42	25.04	23.33	23.40	23.40	-0.59%	142,459
Jul 28, 2026	22.74	23.76	22.05	23.54	23.54	4.44%	157,033
Jul 27, 2026	22.42	22.82	22.03	22.54	22.54	5.62%	230,277
Jul 24, 2026	21.15	21.69	20.95	21.34	21.34	1.43%	131,931
Jul 23, 2026	21.77	21.95	20.58	21.04	21.04	-7.80%	385,263
Jul 22, 2026	24.05	24.05	22.79	22.82	22.82	-5.55%	180,755
Jul 21, 2026	24.37	24.60	23.95	24.16	24.16	-0.86%	100,917
Jul 20, 2026	23.95	25.08	23.95	24.37	24.37	0.66%	109,280
Jul 17, 2026	23.18	24.69	23.18	24.21	24.21	-3.55%	175,575