WEBL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	30.03	30.20	29.27	29.36	29.36	-2.65%	40,411
Sep 3, 2026	29.98	30.71	29.75	30.16	30.16	6.12%	107,925
Sep 2, 2026	28.22	28.73	27.98	28.42	28.42	0.32%	66,992
Sep 1, 2026	28.83	29.09	28.21	28.33	28.33	-5.47%	89,143
Aug 31, 2026	29.99	30.22	29.65	29.97	29.97	-2.03%	112,971
Aug 28, 2026	30.23	31.61	30.22	30.59	30.59	0.66%	151,895
Aug 27, 2026	29.77	30.94	29.77	30.39	30.39	5.67%	250,704
Aug 26, 2026	28.39	29.00	28.32	28.76	28.76	0.70%	26,628
Aug 25, 2026	28.40	29.04	28.10	28.56	28.56	0.95%	50,357
Aug 24, 2026	27.88	28.64	27.83	28.29	28.29	-0.18%	64,493
Aug 21, 2026	27.66	28.51	27.51	28.34	28.34	2.87%	95,311
Aug 20, 2026	27.72	28.17	27.53	27.55	27.55	-2.55%	102,675
Aug 19, 2026	27.75	28.78	27.45	28.27	28.27	2.76%	83,466
Aug 18, 2026	27.81	28.26	27.46	27.51	27.51	-3.37%	64,160
Aug 17, 2026	29.50	29.72	28.43	28.47	28.47	-4.66%	148,852
Aug 14, 2026	31.12	31.25	29.77	29.86	29.86	-4.05%	83,303
Aug 13, 2026	29.50	31.15	29.50	31.12	31.12	4.12%	119,502
Aug 12, 2026	29.94	30.58	29.60	29.89	29.89	0.95%	88,937
Aug 11, 2026	30.35	30.60	29.13	29.61	29.61	-2.82%	96,417
Aug 10, 2026	29.17	30.51	29.17	30.47	30.47	3.75%	153,582
Aug 7, 2026	28.91	29.76	28.91	29.37	29.37	6.14%	115,033
Aug 6, 2026	27.22	28.20	27.05	27.67	27.67	-3.96%	240,879
Aug 5, 2026	30.58	30.69	28.37	28.81	28.81	-0.59%	210,132
Aug 4, 2026	27.03	29.29	27.03	28.98	28.98	5.31%	333,292
Aug 3, 2026	26.00	27.77	26.00	27.52	27.52	9.12%	484,533
Jul 31, 2026	24.50	25.42	24.21	25.22	25.22	7.55%	155,162
Jul 30, 2026	22.62	23.54	22.46	23.45	23.45	0.21%	189,632
Jul 29, 2026	23.42	25.04	23.33	23.40	23.40	-0.59%	141,158
Jul 28, 2026	22.74	23.76	22.05	23.54	23.54	4.44%	151,648
Jul 27, 2026	22.42	22.82	22.03	22.54	22.54	5.62%	229,172
Jul 24, 2026	21.15	21.69	20.95	21.34	21.34	1.43%	131,883
Jul 23, 2026	21.77	21.95	20.58	21.04	21.04	-7.80%	383,616
Jul 22, 2026	24.05	24.05	22.79	22.82	22.82	-5.55%	179,806
Jul 21, 2026	24.37	24.60	23.95	24.16	24.16	-0.86%	100,291
Jul 20, 2026	23.95	25.08	23.95	24.37	24.37	0.66%	109,209
Jul 17, 2026	23.18	24.69	23.18	24.21	24.21	-3.55%	175,561
Jul 16, 2026	26.28	26.28	24.78	25.10	25.10	-4.34%	124,078
Jul 15, 2026	26.33	26.81	25.86	26.24	26.24	1.82%	94,699
Jul 14, 2026	24.84	26.04	24.83	25.77	25.77	0.74%	128,901
Jul 13, 2026	25.88	26.48	25.38	25.58	25.58	-1.69%	162,712
Jul 10, 2026	26.43	26.91	25.45	26.02	26.02	0.58%	168,809
Jul 9, 2026	23.76	25.91	23.76	25.87	25.87	5.21%	182,083
Jul 8, 2026	24.12	24.67	23.51	24.59	24.59	-0.81%	286,686
Jul 7, 2026	25.00	25.54	24.61	24.79	24.79	1.22%	319,228
Jul 6, 2026	23.73	24.73	23.70	24.49	24.49	3.95%	241,993
Jul 2, 2026	23.98	24.35	23.18	23.56	23.56	-2.93%	302,930
Jul 1, 2026	23.74	25.02	23.58	24.27	24.27	5.61%	440,024
Jun 30, 2026	22.49	23.14	22.34	22.98	22.98	0.35%	146,892
Jun 29, 2026	22.21	23.40	22.21	22.90	22.90	6.56%	694,526
Jun 26, 2026	20.50	21.75	20.40	21.49	21.49	3.47%	304,732