Skip to main content
logo
Direxion Daily Dow Jones Internet Bull 3X ETF (WEBL)
NYSEARCA: WEBL · Real-Time Price · USD
21.92
-1.54 (-6.56%)
At close: Jun 22, 2026, 4:00 PM EDT
21.92
0.00 (0.00%)
After-hours: Jun 22, 2026, 8:00 PM EDT

WEBL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 22, 202622.8423.3921.3821.9221.92-6.56%829,099
Jun 18, 202623.1723.5422.2023.4623.463.17%696,099
Jun 17, 202624.5024.5022.6322.7422.74-8.78%363,383
Jun 16, 202625.1125.6024.6924.9324.93-0.64%178,061
Jun 15, 202624.4525.5124.4525.0925.097.77%285,706
Jun 12, 202623.8723.8722.4823.2823.28-0.89%266,261
Jun 11, 202622.6623.5621.8023.4923.492.58%316,478
Jun 10, 202623.7424.4122.8822.9022.90-5.41%215,253
Jun 9, 202625.1426.0822.8024.2124.21-3.43%314,941
Jun 8, 202625.5025.7524.6625.0725.07-1.30%141,537
Jun 5, 202627.3827.7525.0025.4025.40-9.70%215,134
Jun 4, 202628.0028.6627.3828.1328.130.57%82,149
Jun 3, 202629.1729.1727.7627.9727.97-5.95%126,220
Jun 2, 202629.5030.0528.8729.7429.74-3.91%228,410
Jun 1, 202629.0631.3129.0630.9530.956.98%210,040
May 29, 202627.8629.0527.6628.9328.934.71%221,466
May 28, 202627.2627.8226.7927.6327.634.86%194,309
May 27, 202625.7826.9525.7826.3526.350.69%186,730
May 26, 202626.4226.5625.8426.1726.17-0.19%182,418
May 22, 202626.0026.8026.0026.2226.222.42%216,056
May 21, 202624.3925.8624.1625.6025.602.56%138,247
May 20, 202624.2525.0823.7524.9624.961.92%234,829
May 19, 202625.1025.7224.0424.4924.49-3.28%172,243
May 18, 202624.6825.8024.3925.3225.322.47%213,783
May 15, 202624.1425.1423.9824.7124.71-0.20%289,714
May 14, 202624.5025.1824.3124.7624.764.03%238,712
May 13, 202623.1423.9822.4923.8023.802.01%298,235
May 12, 202623.3523.5922.8123.3323.33-0.93%320,254
May 11, 202624.0924.5723.4123.5523.55-4.38%420,984
May 8, 202624.6424.6624.0424.6324.63-2.69%256,135
May 7, 202625.4025.8624.7725.3125.313.35%320,825
May 6, 202624.5024.7124.0924.4924.49-0.89%424,080
May 5, 202625.0925.1024.5024.7124.710.12%293,674
May 4, 202624.4525.4224.4124.6824.681.65%294,217
May 1, 202623.8624.7523.8624.2824.283.28%350,706
Apr 30, 202623.5723.8022.0623.5123.510.94%395,873
Apr 29, 202622.3023.3721.9623.2923.292.78%345,710
Apr 28, 202622.8423.2622.4822.6622.66-3.16%282,586
Apr 27, 202623.1823.8023.0523.4023.40-0.64%265,686
Apr 24, 202622.8923.7022.5023.5523.553.56%383,132
Apr 23, 202623.5423.5421.7822.7422.74-6.03%696,895
Apr 22, 202624.2424.4623.8024.2024.201.89%306,012
Apr 21, 202624.1324.8623.5423.7523.75-0.29%291,187
Apr 20, 202623.1223.8323.0323.8223.821.45%357,782
Apr 17, 202623.3323.8023.1323.4823.481.56%423,227
Apr 16, 202622.9823.4022.4123.1223.122.76%504,957
Apr 15, 202621.5022.5921.2922.5022.506.69%464,212
Apr 14, 202620.5121.4020.4321.0921.095.34%463,180
Apr 13, 202618.5620.0618.4920.0220.027.23%597,739
Apr 10, 202619.5119.6718.4218.6718.67-2.86%596,649