WEBL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	20.90	20.90	20.15	20.11	20.11	0.30%	118,685
Nov 5, 2026	22.87	22.87	19.15	20.05	20.05	-13.76%	539,475
Nov 4, 2026	22.74	24.32	22.74	23.25	23.25	7.14%	122,656
Nov 3, 2026	21.03	21.82	20.90	21.70	21.70	3.53%	56,694
Nov 2, 2026	22.00	22.38	20.85	20.96	20.96	-3.41%	63,807
Oct 30, 2026	22.86	22.86	21.17	21.70	21.70	-10.63%	147,657
Oct 29, 2026	24.38	24.80	23.51	24.28	24.28	-7.01%	131,830
Oct 28, 2026	26.19	26.19	25.29	26.11	26.11	0.35%	102,915
Oct 27, 2026	25.97	26.40	25.46	26.02	26.02	1.09%	61,154
Oct 26, 2026	25.77	26.33	25.20	25.74	25.74	-0.12%	37,466
Oct 23, 2026	25.18	26.06	25.00	25.77	25.77	-0.27%	58,150
Oct 22, 2026	26.80	26.89	25.45	25.84	25.84	-6.55%	73,569
Oct 21, 2026	27.68	28.11	27.49	27.65	27.65	-	28,984
Oct 20, 2026	27.05	28.06	26.75	27.65	27.65	0.11%	39,953
Oct 19, 2026	27.26	27.86	26.86	27.62	27.62	3.80%	60,965
Oct 16, 2026	29.67	29.67	26.25	26.61	26.61	-10.31%	114,132
Oct 15, 2026	27.76	29.67	27.50	29.67	29.67	2.91%	83,627
Oct 14, 2026	31.00	31.00	28.45	28.83	28.83	-8.36%	86,141
Oct 13, 2026	31.06	32.27	30.80	31.46	31.46	0.48%	43,713
Oct 12, 2026	32.43	32.62	31.20	31.31	31.31	-2.31%	44,699
Oct 9, 2026	30.81	32.12	30.81	32.05	32.05	6.27%	57,044
Oct 8, 2026	30.02	30.64	29.67	30.16	30.16	-0.46%	30,388
Oct 7, 2026	30.23	30.58	29.80	30.30	30.30	-1.43%	16,028
Oct 6, 2026	30.20	30.83	30.20	30.74	30.74	3.05%	30,359
Oct 5, 2026	29.28	30.12	29.28	29.83	29.83	2.09%	34,248
Oct 2, 2026	29.42	29.72	28.91	29.22	29.22	2.45%	30,114
Oct 1, 2026	29.06	29.06	27.95	28.52	28.52	0.85%	43,568
Sep 30, 2026	28.12	29.16	28.09	28.28	28.28	0.82%	35,546
Sep 29, 2026	27.80	28.05	27.38	28.05	28.05	1.96%	61,701
Sep 28, 2026	28.24	28.24	27.25	27.51	27.51	-6.05%	132,790
Sep 25, 2026	29.38	29.95	29.11	29.28	29.28	-0.95%	36,343
Sep 24, 2026	28.46	29.62	28.46	29.56	29.56	2.07%	18,459
Sep 23, 2026	29.82	29.82	28.89	28.96	28.96	-3.08%	51,459
Sep 22, 2026	31.20	31.65	29.75	29.88	29.88	-3.35%	70,916
Sep 21, 2026	28.89	31.13	28.89	30.92	30.92	9.03%	99,359
Sep 18, 2026	29.42	29.42	28.20	28.36	28.36	-3.50%	76,196
Sep 17, 2026	29.26	29.86	28.90	29.39	29.39	2.65%	49,140
Sep 16, 2026	29.08	29.58	28.08	28.63	28.63	-1.17%	67,870
Sep 15, 2026	29.34	29.60	28.83	28.97	28.97	-2.88%	109,990
Sep 14, 2026	28.74	30.16	28.71	29.83	29.83	3.86%	48,979
Sep 11, 2026	28.74	29.05	28.59	28.72	28.72	3.57%	59,819
Sep 10, 2026	27.69	28.70	27.59	27.73	27.73	-2.57%	54,637
Sep 9, 2026	28.50	28.76	28.25	28.46	28.46	0.18%	39,405
Sep 8, 2026	29.14	29.14	28.03	28.41	28.41	-3.24%	72,567
Sep 4, 2026	30.03	30.20	29.27	29.36	29.36	-2.65%	41,180
Sep 3, 2026	29.98	30.71	29.75	30.16	30.16	6.12%	108,251
Sep 2, 2026	28.22	28.73	27.98	28.42	28.42	0.32%	67,847
Sep 1, 2026	28.83	29.09	28.21	28.33	28.33	-5.47%	89,375
Aug 31, 2026	29.99	30.22	29.65	29.97	29.97	-2.03%	113,035
Aug 28, 2026	30.23	31.61	30.22	30.59	30.59	0.66%	152,035