WEBL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 4, 2026	24.45	25.42	24.41	24.68	24.68	1.65%	294,158
May 1, 2026	23.86	24.75	23.86	24.28	24.28	3.28%	349,207
Apr 30, 2026	23.57	23.80	22.06	23.51	23.51	0.94%	395,120
Apr 29, 2026	22.30	23.37	21.96	23.29	23.29	2.78%	327,424
Apr 28, 2026	22.84	23.26	22.48	22.66	22.66	-3.16%	282,049
Apr 27, 2026	23.18	23.80	23.05	23.40	23.40	-0.64%	265,593
Apr 24, 2026	22.89	23.70	22.50	23.55	23.55	3.56%	382,931
Apr 23, 2026	23.54	23.54	21.78	22.74	22.74	-6.03%	693,432
Apr 22, 2026	24.24	24.46	23.80	24.20	24.20	1.89%	305,753
Apr 21, 2026	24.13	24.86	23.54	23.75	23.75	-0.29%	290,314
Apr 20, 2026	23.12	23.83	23.03	23.82	23.82	1.45%	349,531
Apr 17, 2026	23.33	23.80	23.13	23.48	23.48	1.56%	420,851
Apr 16, 2026	22.98	23.40	22.41	23.12	23.12	2.76%	501,869
Apr 15, 2026	21.50	22.59	21.29	22.50	22.50	6.69%	454,189
Apr 14, 2026	20.51	21.40	20.43	21.09	21.09	5.34%	462,066
Apr 13, 2026	18.56	20.06	18.49	20.02	20.02	7.23%	597,209
Apr 10, 2026	19.51	19.67	18.42	18.67	18.67	-2.86%	592,610
Apr 9, 2026	19.76	19.80	18.59	19.22	19.22	-2.19%	470,472
Apr 8, 2026	20.42	20.60	19.44	19.65	19.65	7.38%	499,675
Apr 7, 2026	17.97	18.33	17.39	18.30	18.30	1.39%	347,722
Apr 6, 2026	17.97	18.37	17.74	18.05	18.05	0.95%	486,844
Apr 2, 2026	16.30	18.00	16.19	17.88	17.88	3.71%	618,766
Apr 1, 2026	17.30	17.76	16.66	17.24	17.24	2.50%	453,509
Mar 31, 2026	15.75	16.90	15.66	16.82	16.82	10.51%	438,402
Mar 30, 2026	15.70	15.86	14.90	15.22	15.22	-1.04%	421,672
Mar 27, 2026	16.47	16.47	15.22	15.38	15.38	-8.72%	441,675
Mar 26, 2026	17.43	18.13	16.81	16.85	16.85	-6.54%	354,591
Mar 25, 2026	18.23	18.70	17.61	18.03	18.03	2.85%	473,449
Mar 24, 2026	18.41	18.44	17.51	17.53	17.53	-7.35%	355,377
Mar 23, 2026	18.66	19.39	18.41	18.92	18.91	5.88%	308,586
Mar 20, 2026	18.52	18.52	17.46	17.87	17.86	-4.90%	411,336
Mar 19, 2026	18.67	19.10	18.28	18.79	18.78	-1.73%	412,584
Mar 18, 2026	19.27	19.75	19.09	19.12	19.11	-2.25%	220,609
Mar 17, 2026	19.50	20.08	19.31	19.56	19.55	1.87%	175,972
Mar 16, 2026	18.94	19.38	18.80	19.20	19.19	3.84%	249,355
Mar 13, 2026	18.85	19.33	18.18	18.49	18.48	-1.18%	482,323
Mar 12, 2026	19.25	19.87	18.66	18.71	18.70	-5.46%	243,124
Mar 11, 2026	19.99	20.47	19.42	19.79	19.78	-0.30%	228,554
Mar 10, 2026	20.25	20.37	19.40	19.85	19.84	-1.73%	350,118
Mar 9, 2026	19.09	20.30	18.68	20.20	20.19	0.90%	415,404
Mar 6, 2026	19.87	20.39	19.61	20.02	20.01	-3.61%	234,414
Mar 5, 2026	20.20	21.17	20.14	20.77	20.76	2.82%	875,812
Mar 4, 2026	19.30	20.38	19.20	20.20	20.19	5.81%	723,582
Mar 3, 2026	18.00	19.33	17.45	19.09	19.08	-0.42%	1,147,926
Mar 2, 2026	18.15	19.38	18.15	19.17	19.16	-0.98%	713,452
Feb 27, 2026	18.60	19.41	18.23	19.36	19.35	1.41%	456,006
Feb 26, 2026	18.81	19.21	18.43	19.09	19.08	2.52%	696,620
Feb 25, 2026	17.55	18.62	17.55	18.62	18.61	6.95%	472,963
Feb 24, 2026	16.53	17.53	16.35	17.41	17.40	4.94%	541,624
Feb 23, 2026	17.92	17.92	16.31	16.59	16.58	-9.44%	618,294