Skip to main content
logo
Direxion Daily Dow Jones Internet Bull 3X ETF (WEBL)
NYSEARCA: WEBL · Real-Time Price · USD
24.21
-0.89 (-3.55%)
Jul 17, 2026, 4:00 PM EDT - Market closed

WEBL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 202623.1824.6923.1824.2124.21-3.55%175,561
Jul 16, 202626.2826.2824.7825.1025.10-4.34%124,078
Jul 15, 202626.3326.8125.8626.2426.241.82%94,699
Jul 14, 202624.8426.0424.8325.7725.770.74%128,901
Jul 13, 202625.8826.4825.3825.5825.58-1.69%162,712
Jul 10, 202626.4326.9125.4526.0226.020.58%168,809
Jul 9, 202623.7625.9123.7625.8725.875.21%182,083
Jul 8, 202624.1224.6723.5124.5924.59-0.81%286,686
Jul 7, 202625.0025.5424.6124.7924.791.22%319,228
Jul 6, 202623.7324.7323.7024.4924.493.95%241,993
Jul 2, 202623.9824.3523.1823.5623.56-2.93%302,930
Jul 1, 202623.7425.0223.5824.2724.275.61%440,024
Jun 30, 202622.4923.1422.3422.9822.980.35%146,892
Jun 29, 202622.2123.4022.2122.9022.906.56%694,526
Jun 26, 202620.5021.7520.4021.4921.493.47%304,732
Jun 25, 202621.5221.5620.4220.7720.77-3.84%524,591
Jun 24, 202621.3422.8221.2921.6021.600.28%497,336
Jun 23, 202621.0222.0921.0221.5421.54-1.58%337,133
Jun 22, 202622.8423.3921.3821.9221.89-6.56%829,624
Jun 18, 202623.1723.5422.2023.4623.423.17%699,447
Jun 17, 202624.5024.5022.6322.7422.71-8.78%366,719
Jun 16, 202625.1125.6024.6924.9324.89-0.64%178,429
Jun 15, 202624.4525.5124.4525.0925.057.77%286,090
Jun 12, 202623.8723.8722.4823.2823.24-0.89%266,400
Jun 11, 202622.6623.5621.8023.4923.452.58%317,060
Jun 10, 202623.7424.4122.8822.9022.86-5.41%218,193
Jun 9, 202625.1426.0822.8024.2124.17-3.43%315,012
Jun 8, 202625.5025.7524.6625.0725.03-1.30%142,673
Jun 5, 202627.3827.7525.0025.4025.36-9.70%218,981
Jun 4, 202628.0028.6627.3828.1328.090.57%82,426
Jun 3, 202629.1729.1727.7627.9727.93-5.95%130,552
Jun 2, 202629.5030.0528.8729.7429.69-3.91%228,645
Jun 1, 202629.0631.3129.0630.9530.906.98%211,900
May 29, 202627.8629.0527.6628.9328.894.71%224,848
May 28, 202627.2627.8226.7927.6327.594.86%195,451
May 27, 202625.7826.9525.7826.3526.310.69%198,461
May 26, 202626.4226.5625.8426.1726.13-0.19%183,078
May 22, 202626.0026.8026.0026.2226.182.42%216,966
May 21, 202624.3925.8624.1625.6025.562.56%139,993
May 20, 202624.2525.0823.7524.9624.921.92%236,551
May 19, 202625.1025.7224.0424.4924.45-3.28%173,055
May 18, 202624.6825.8024.3925.3225.282.47%213,804
May 15, 202624.1425.1423.9824.7124.67-0.20%289,714
May 14, 202624.5025.1824.3124.7624.724.03%238,712
May 13, 202623.1423.9822.4923.8023.762.01%298,235
May 12, 202623.3523.5922.8123.3323.29-0.93%320,254
May 11, 202624.0924.5723.4123.5523.51-4.38%420,984
May 8, 202624.6424.6624.0424.6324.59-2.69%256,135
May 7, 202625.4025.8624.7725.3125.273.35%320,825
May 6, 202624.5024.7124.0924.4924.45-0.89%424,080