WEBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	21.85	21.85	21.85	21.85	21.85	0.80%	316
Aug 13, 2026	21.68	21.68	21.68	21.68	21.68	-5.16%	13
Aug 12, 2026	22.86	22.86	22.86	22.86	22.86	-3.81%	14
Aug 11, 2026	23.97	24.00	23.53	23.77	23.77	-6.69%	4,200
Aug 10, 2026	25.11	25.47	25.08	25.47	25.47	3.16%	2,791
Aug 7, 2026	24.76	24.76	24.69	24.69	24.69	1.52%	1,109
Aug 6, 2026	24.32	24.32	24.32	24.32	24.32	-1.01%	9
Aug 5, 2026	24.57	24.57	24.57	24.57	24.57	-2.20%	16
Aug 4, 2026	25.12	25.12	25.12	25.12	25.12	0.81%	8
Aug 3, 2026	24.92	24.92	24.92	24.92	24.92	1.94%	9
Jul 31, 2026	24.45	24.45	24.45	24.45	24.45	2.77%	8
Jul 30, 2026	23.79	23.79	23.79	23.79	23.79	1.78%	8
Jul 29, 2026	23.37	23.37	23.37	23.37	23.37	3.63%	13
Jul 28, 2026	22.55	22.55	22.55	22.55	22.55	2.41%	22
Jul 27, 2026	22.02	22.02	22.02	22.02	22.02	5.40%	8
Jul 24, 2026	20.89	20.89	20.89	20.89	20.89	-0.17%	8
Jul 23, 2026	20.93	20.93	20.93	20.93	20.93	-1.40%	115
Jul 22, 2026	21.23	21.23	21.23	21.23	21.23	-4.39%	8
Jul 21, 2026	22.20	22.20	22.20	22.20	22.20	-3.07%	23
Jul 20, 2026	22.91	22.91	22.91	22.91	22.91	4.80%	9
Jul 17, 2026	21.86	21.86	21.86	21.86	21.86	-4.82%	9
Jul 16, 2026	22.96	22.96	22.96	22.96	22.96	3.35%	18
Jul 15, 2026	22.22	22.22	22.22	22.22	22.22	6.21%	23
Jul 14, 2026	20.92	20.92	20.92	20.92	20.92	-0.15%	8
Jul 13, 2026	20.95	20.95	20.95	20.95	20.95	-1.43%	10
Jul 10, 2026	21.25	21.25	21.25	21.25	21.25	-0.79%	8
Jul 9, 2026	21.43	21.43	21.43	21.43	21.42	0.20%	16
Jul 8, 2026	21.38	21.38	21.38	21.38	21.38	7.46%	8
Jul 7, 2026	19.90	19.90	19.90	19.90	19.90	-0.87%	19
Jul 6, 2026	20.07	20.07	20.07	20.07	20.07	5.01%	9
Jul 2, 2026	19.11	19.11	19.11	19.11	19.11	-1.36%	11
Jul 1, 2026	19.38	19.38	19.38	19.38	19.37	5.22%	17
Jun 30, 2026	18.41	18.41	18.41	18.41	18.41	1.41%	14
Jun 29, 2026	18.16	18.16	18.16	18.16	18.16	2.73%	18
Jun 26, 2026	17.68	17.68	17.68	17.68	17.68	2.92%	9
Jun 25, 2026	17.18	17.18	17.18	17.18	17.17	-5.69%	4
Jun 24, 2026	18.21	18.21	18.21	18.21	18.21	-1.88%	-
Jun 23, 2026	18.56	18.56	18.56	18.56	18.56	-4.45%	1
Jun 22, 2026	19.43	19.43	19.43	19.43	19.43	-1.45%	13
Jun 18, 2026	19.71	19.71	19.71	19.71	19.71	-0.88%	5
Jun 17, 2026	19.89	19.89	19.89	19.89	19.89	-4.00%	105
Jun 16, 2026	20.72	20.72	20.72	20.72	20.72	-5.76%	-
Jun 15, 2026	21.98	21.98	21.98	21.98	21.98	0.91%	-
Jun 12, 2026	21.78	21.78	21.78	21.78	21.78	-0.51%	-
Jun 11, 2026	21.58	21.89	21.58	21.89	21.89	0.67%	251
Jun 10, 2026	21.75	21.75	21.75	21.75	21.75	2.19%	-
Jun 9, 2026	21.28	21.28	21.28	21.28	21.28	0.43%	2
Jun 8, 2026	21.19	21.19	21.19	21.19	21.19	-1.86%	51
Jun 5, 2026	21.59	21.59	21.59	21.59	21.59	-5.67%	2
Jun 4, 2026	22.89	22.89	22.89	22.89	22.89	-0.74%	-