WEBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	18.85	19.04	18.85	19.04	19.04	1.38%	323
Sep 21, 2026	18.30	18.78	18.30	18.78	18.78	2.83%	826
Sep 18, 2026	18.29	18.29	18.26	18.26	18.26	3.69%	114
Sep 17, 2026	17.61	17.61	17.61	17.61	17.61	1.20%	238
Sep 16, 2026	17.40	17.40	17.40	17.40	17.40	-1.86%	14
Sep 15, 2026	17.73	17.73	17.73	17.73	17.73	-2.23%	70
Sep 14, 2026	18.14	18.14	18.14	18.14	18.14	1.10%	125
Sep 11, 2026	17.94	17.94	17.94	17.94	17.94	0.96%	14
Sep 10, 2026	17.77	17.77	17.77	17.77	17.77	-2.80%	13
Sep 9, 2026	18.28	18.28	18.28	18.28	18.28	-4.30%	32
Sep 8, 2026	19.10	19.10	19.10	19.10	19.10	-5.17%	18
Sep 4, 2026	20.14	20.14	20.14	20.14	20.14	3.50%	13
Sep 3, 2026	19.46	19.46	19.46	19.46	19.46	-1.13%	13
Sep 2, 2026	19.68	19.68	19.68	19.68	19.68	0.18%	14
Sep 1, 2026	19.65	19.65	19.65	19.65	19.65	-1.50%	15
Aug 31, 2026	19.95	19.95	19.95	19.95	19.95	-3.29%	43
Aug 28, 2026	20.63	20.63	20.63	20.63	20.63	1.51%	14
Aug 27, 2026	20.32	20.32	20.32	20.32	20.32	-1.31%	13
Aug 26, 2026	20.59	20.59	20.59	20.59	20.59	-1.19%	13
Aug 25, 2026	20.84	20.84	20.84	20.84	20.84	1.23%	13
Aug 24, 2026	20.51	20.59	20.51	20.59	20.59	-3.24%	423
Aug 21, 2026	21.28	21.28	21.28	21.28	21.28	-0.22%	13
Aug 20, 2026	21.32	21.32	21.32	21.32	21.32	-3.89%	13
Aug 19, 2026	22.19	22.19	22.19	22.19	22.19	3.04%	113
Aug 18, 2026	21.51	21.53	21.51	21.53	21.53	-1.05%	145
Aug 17, 2026	21.75	21.76	21.75	21.76	21.76	-0.42%	173
Aug 14, 2026	21.85	21.85	21.85	21.85	21.85	0.80%	316
Aug 13, 2026	21.68	21.68	21.68	21.68	21.68	-5.16%	13
Aug 12, 2026	22.86	22.86	22.86	22.86	22.86	-3.81%	14
Aug 11, 2026	23.97	24.00	23.53	23.77	23.77	-6.69%	4,200
Aug 10, 2026	25.11	25.47	25.08	25.47	25.47	3.16%	2,791
Aug 7, 2026	24.76	24.76	24.69	24.69	24.69	1.52%	1,109
Aug 6, 2026	24.32	24.32	24.32	24.32	24.32	-1.01%	9
Aug 5, 2026	24.57	24.57	24.57	24.57	24.57	-2.20%	16
Aug 4, 2026	25.12	25.12	25.12	25.12	25.12	0.81%	8
Aug 3, 2026	24.92	24.92	24.92	24.92	24.92	1.94%	9
Jul 31, 2026	24.45	24.45	24.45	24.45	24.45	2.77%	8
Jul 30, 2026	23.79	23.79	23.79	23.79	23.79	1.78%	8
Jul 29, 2026	23.37	23.37	23.37	23.37	23.37	3.63%	13
Jul 28, 2026	22.55	22.55	22.55	22.55	22.55	2.41%	22
Jul 27, 2026	22.02	22.02	22.02	22.02	22.02	5.40%	8
Jul 24, 2026	20.89	20.89	20.89	20.89	20.89	-0.17%	8
Jul 23, 2026	20.93	20.93	20.93	20.93	20.93	-1.40%	115
Jul 22, 2026	21.23	21.23	21.23	21.23	21.23	-4.39%	8
Jul 21, 2026	22.20	22.20	22.20	22.20	22.20	-3.07%	23
Jul 20, 2026	22.91	22.91	22.91	22.91	22.91	4.80%	9
Jul 17, 2026	21.86	21.86	21.86	21.86	21.86	-4.82%	9
Jul 16, 2026	22.96	22.96	22.96	22.96	22.96	3.35%	18
Jul 15, 2026	22.22	22.22	22.22	22.22	22.22	6.21%	23
Jul 14, 2026	20.92	20.92	20.92	20.92	20.92	-0.15%	8