WEBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	17.71	17.71	17.71	17.71	17.71	1.21%	9
Oct 14, 2026	17.50	17.50	17.50	17.50	17.50	-2.09%	7
Oct 13, 2026	17.87	17.87	17.87	17.87	17.87	-0.18%	9
Oct 12, 2026	17.90	17.90	17.90	17.90	17.90	-1.56%	8
Oct 9, 2026	18.19	18.19	18.19	18.19	18.19	7.56%	11
Oct 8, 2026	16.89	16.91	16.89	16.91	16.91	-2.68%	218
Oct 7, 2026	17.38	17.38	17.38	17.38	17.37	-1.57%	48
Oct 6, 2026	17.65	17.65	17.65	17.65	17.65	-0.45%	46
Oct 5, 2026	17.73	17.73	17.73	17.73	17.73	5.94%	15
Oct 2, 2026	16.74	16.74	16.74	16.74	16.74	-3.93%	16
Oct 1, 2026	17.42	17.42	17.42	17.42	17.42	-1.31%	15
Sep 30, 2026	17.65	17.65	17.65	17.65	17.65	0.99%	14
Sep 29, 2026	17.48	17.48	17.48	17.48	17.48	-2.59%	69
Sep 28, 2026	17.94	17.94	17.94	17.94	17.94	0.97%	13
Sep 25, 2026	17.77	17.77	17.77	17.77	17.77	-1.26%	13
Sep 24, 2026	18.06	18.10	17.97	18.00	18.00	-1.24%	1,082
Sep 23, 2026	18.33	18.33	18.22	18.22	18.22	-4.29%	114
Sep 22, 2026	18.85	19.04	18.85	19.04	19.04	1.38%	323
Sep 21, 2026	18.30	18.78	18.30	18.78	18.78	2.83%	826
Sep 18, 2026	18.29	18.29	18.26	18.26	18.26	3.69%	114
Sep 17, 2026	17.61	17.61	17.61	17.61	17.61	1.20%	238
Sep 16, 2026	17.40	17.40	17.40	17.40	17.40	-1.86%	14
Sep 15, 2026	17.73	17.73	17.73	17.73	17.73	-2.23%	70
Sep 14, 2026	18.14	18.14	18.14	18.14	18.14	1.10%	125
Sep 11, 2026	17.94	17.94	17.94	17.94	17.94	0.96%	14
Sep 10, 2026	17.77	17.77	17.77	17.77	17.77	-2.80%	13
Sep 9, 2026	18.28	18.28	18.28	18.28	18.28	-4.30%	32
Sep 8, 2026	19.10	19.10	19.10	19.10	19.10	-5.17%	18
Sep 4, 2026	20.14	20.14	20.14	20.14	20.14	3.50%	13
Sep 3, 2026	19.46	19.46	19.46	19.46	19.46	-1.13%	13
Sep 2, 2026	19.68	19.68	19.68	19.68	19.68	0.18%	14
Sep 1, 2026	19.65	19.65	19.65	19.65	19.65	-1.50%	15
Aug 31, 2026	19.95	19.95	19.95	19.95	19.95	-3.29%	43
Aug 28, 2026	20.63	20.63	20.63	20.63	20.63	1.51%	14
Aug 27, 2026	20.32	20.32	20.32	20.32	20.32	-1.31%	13
Aug 26, 2026	20.59	20.59	20.59	20.59	20.59	-1.19%	13
Aug 25, 2026	20.84	20.84	20.84	20.84	20.84	1.23%	13
Aug 24, 2026	20.51	20.59	20.51	20.59	20.59	-3.24%	423
Aug 21, 2026	21.28	21.28	21.28	21.28	21.28	-0.22%	13
Aug 20, 2026	21.32	21.32	21.32	21.32	21.32	-3.89%	13
Aug 19, 2026	22.19	22.19	22.19	22.19	22.19	3.04%	113
Aug 18, 2026	21.51	21.53	21.51	21.53	21.53	-1.05%	145
Aug 17, 2026	21.75	21.76	21.75	21.76	21.76	-0.42%	173
Aug 14, 2026	21.85	21.85	21.85	21.85	21.85	0.80%	316
Aug 13, 2026	21.68	21.68	21.68	21.68	21.68	-5.16%	13
Aug 12, 2026	22.86	22.86	22.86	22.86	22.86	-3.81%	14
Aug 11, 2026	23.97	24.00	23.53	23.77	23.77	-6.69%	4,200
Aug 10, 2026	25.11	25.47	25.08	25.47	25.47	3.16%	2,791
Aug 7, 2026	24.76	24.76	24.69	24.69	24.69	1.52%	1,109
Aug 6, 2026	24.32	24.32	24.32	24.32	24.32	-1.01%	9