Corgi Chinese Internet 2x Daily ETF (WEBX)

BATS: WEBX · Real-Time Price · USD

17.17

-1.04 (-5.69%)

At close: Jun 25, 2026, 4:00 PM EDT

17.17

0.00 (0.00%)

After-hours: Jun 25, 2026, 8:00 PM EDT

WEBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	17.18	17.18	17.18	17.18	17.17	-5.69%	4
Jun 24, 2026	18.21	18.21	18.21	18.21	18.21	-1.88%	-
Jun 23, 2026	18.56	18.56	18.56	18.56	18.56	-4.45%	1
Jun 22, 2026	19.43	19.43	19.43	19.43	19.43	-1.45%	13
Jun 18, 2026	19.71	19.71	19.71	19.71	19.71	-0.88%	5
Jun 17, 2026	19.89	19.89	19.89	19.89	19.89	-4.00%	105
Jun 16, 2026	20.72	20.72	20.72	20.72	20.72	-5.76%	-
Jun 15, 2026	21.98	21.98	21.98	21.98	21.98	0.91%	-
Jun 12, 2026	21.78	21.78	21.78	21.78	21.78	-0.51%	-
Jun 11, 2026	21.58	21.89	21.58	21.89	21.89	0.67%	251
Jun 10, 2026	21.75	21.75	21.75	21.75	21.75	2.19%	-
Jun 9, 2026	21.28	21.28	21.28	21.28	21.28	0.43%	2
Jun 8, 2026	21.19	21.19	21.19	21.19	21.19	-1.86%	51
Jun 5, 2026	21.59	21.59	21.59	21.59	21.59	-5.67%	2
Jun 4, 2026	22.89	22.89	22.89	22.89	22.89	-0.74%	-