Skip to main content
Corgi Chinese Internet 2x Daily ETF (WEBX)
BATS: WEBX · Real-Time Price · USD
15.09
+0.02 (0.11%)
Nov 13, 2026, 4:00 PM EST - Market closed

WEBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202615.0915.0915.0915.0915.090.08%13
Nov 12, 202615.0715.0715.0715.0715.07-6.60%17
Nov 11, 202616.1416.1416.1416.1416.14-3.24%15
Nov 10, 202616.6816.6816.6816.6816.68-1.76%14
Nov 9, 202616.9816.9816.9816.9816.98-4.54%11
Nov 6, 202617.7917.7917.7917.7917.790.70%8
Nov 5, 202617.6617.6617.6617.6617.663.34%11
Nov 4, 202617.0917.0917.0917.0917.099.16%53
Nov 3, 202615.6615.6615.6615.6615.66-1.10%66
Nov 2, 202615.8315.8315.8315.8315.835.62%7
Oct 30, 202614.9914.9914.9914.9914.99-0.54%7
Oct 29, 202615.0715.0715.0715.0715.07-1.46%9
Oct 28, 202615.3015.3015.3015.3015.29-1.53%9
Oct 27, 202615.5315.5315.5315.5315.53-0.68%59
Oct 26, 202615.6415.6415.6415.6415.640.47%9
Oct 23, 202615.5715.5715.5715.5715.57-0.71%11
Oct 22, 202615.6815.6815.6815.6815.68-4.20%13
Oct 21, 202616.3716.3716.3716.3716.37-5.52%7
Oct 20, 202617.3217.3217.3217.3217.321.11%12
Oct 19, 202617.1317.1317.1317.1317.13-1.23%7
Oct 16, 202617.3417.3417.3417.3417.34-2.06%85
Oct 15, 202617.7117.7117.7117.7117.711.21%9
Oct 14, 202617.5017.5017.5017.5017.50-2.09%7
Oct 13, 202617.8717.8717.8717.8717.87-0.18%9
Oct 12, 202617.9017.9017.9017.9017.90-1.56%8
Oct 9, 202618.1918.1918.1918.1918.197.56%11
Oct 8, 202616.8916.9116.8916.9116.91-2.68%218
Oct 7, 202617.3817.3817.3817.3817.37-1.57%48
Oct 6, 202617.6517.6517.6517.6517.65-0.45%46
Oct 5, 202617.7317.7317.7317.7317.735.94%15
Oct 2, 202616.7416.7416.7416.7416.74-3.93%16
Oct 1, 202617.4217.4217.4217.4217.42-1.31%15
Sep 30, 202617.6517.6517.6517.6517.650.99%14
Sep 29, 202617.4817.4817.4817.4817.48-2.59%69
Sep 28, 202617.9417.9417.9417.9417.940.97%13
Sep 25, 202617.7717.7717.7717.7717.77-1.26%13
Sep 24, 202618.0618.1017.9718.0018.00-1.24%1,082
Sep 23, 202618.3318.3318.2218.2218.22-4.29%114
Sep 22, 202618.8519.0418.8519.0419.041.38%323
Sep 21, 202618.3018.7818.3018.7818.782.83%826
Sep 18, 202618.2918.2918.2618.2618.263.69%114
Sep 17, 202617.6117.6117.6117.6117.611.20%238
Sep 16, 202617.4017.4017.4017.4017.40-1.86%14
Sep 15, 202617.7317.7317.7317.7317.73-2.23%70
Sep 14, 202618.1418.1418.1418.1418.141.10%125
Sep 11, 202617.9417.9417.9417.9417.940.96%14
Sep 10, 202617.7717.7717.7717.7717.77-2.80%13
Sep 9, 202618.2818.2818.2818.2818.28-4.30%32
Sep 8, 202619.1019.1019.1019.1019.10-5.17%18
Sep 4, 202620.1420.1420.1420.1420.143.50%13