WEED Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	20.00	20.04	19.91	20.04	-	2.79%	4,111
Jul 20, 2026	19.36	19.60	19.31	19.50	19.50	-0.33%	5,987
Jul 17, 2026	19.09	19.56	19.09	19.56	19.56	1.66%	10,741
Jul 16, 2026	19.60	19.63	19.15	19.24	19.24	-3.06%	12,065
Jul 15, 2026	20.05	20.05	19.85	19.85	19.85	-3.23%	6,305
Jul 14, 2026	20.36	20.70	20.25	20.51	20.51	-0.09%	16,884
Jul 13, 2026	19.36	20.53	19.36	20.53	20.53	4.85%	21,497
Jul 10, 2026	19.61	19.70	19.58	19.58	19.58	-0.05%	14,380
Jul 9, 2026	20.40	20.40	19.59	19.59	19.59	-3.16%	13,978
Jul 8, 2026	19.90	20.23	19.65	20.23	20.23	2.14%	13,532
Jul 7, 2026	19.77	19.90	19.77	19.80	19.80	0.17%	6,121
Jul 6, 2026	21.35	21.35	19.65	19.77	19.77	-7.74%	15,526
Jul 2, 2026	21.50	21.66	21.10	21.43	21.43	0.88%	12,237
Jul 1, 2026	21.85	21.85	21.24	21.24	21.24	-3.88%	17,907
Jun 30, 2026	21.00	22.10	20.75	22.10	22.10	5.74%	13,855
Jun 29, 2026	20.70	20.90	20.35	20.90	20.90	1.85%	9,922
Jun 26, 2026	19.75	20.52	19.65	20.52	20.52	3.43%	32,084
Jun 25, 2026	19.15	19.90	19.05	19.84	19.84	3.05%	40,728
Jun 24, 2026	19.15	19.41	18.92	19.25	19.25	-0.29%	21,624
Jun 23, 2026	20.15	20.15	19.15	19.31	19.31	-4.36%	26,913
Jun 22, 2026	21.31	21.44	20.19	20.19	20.19	-5.54%	29,401
Jun 18, 2026	20.35	21.61	20.35	21.38	21.38	4.01%	25,316
Jun 17, 2026	21.10	21.10	20.55	20.55	20.55	-1.34%	25,536
Jun 16, 2026	21.42	21.42	20.75	20.83	20.83	-2.28%	21,395
Jun 15, 2026	21.80	22.20	21.15	21.32	21.32	-1.94%	15,210
Jun 12, 2026	23.05	23.25	21.55	21.74	21.74	-6.37%	29,014
Jun 11, 2026	23.19	23.50	22.13	23.22	23.22	-0.82%	43,499
Jun 10, 2026	23.65	24.33	23.41	23.41	23.41	-1.82%	25,695
Jun 9, 2026	25.31	25.90	23.68	23.84	23.84	-5.39%	47,206
Jun 8, 2026	24.43	25.20	24.05	25.20	25.20	4.09%	30,621
Jun 5, 2026	23.24	24.80	23.06	24.21	24.21	8.22%	64,239
Jun 4, 2026	20.50	22.55	20.50	22.37	22.37	7.94%	32,856
Jun 3, 2026	21.65	21.65	20.65	20.73	20.73	-5.52%	15,857
Jun 2, 2026	22.25	22.28	21.75	21.94	21.94	-1.74%	10,799
Jun 1, 2026	21.72	22.43	21.72	22.33	22.33	2.94%	19,532
May 29, 2026	21.75	22.25	21.69	21.69	21.69	-1.82%	14,557
May 28, 2026	20.30	22.14	20.30	22.09	22.09	10.18%	36,081
May 27, 2026	20.10	20.20	19.75	20.05	20.05	0.19%	17,219
May 26, 2026	19.68	20.01	19.12	20.01	20.01	2.51%	17,389
May 22, 2026	20.00	20.00	19.35	19.52	19.52	-1.91%	9,148
May 21, 2026	19.45	20.10	19.45	19.90	19.90	0.91%	9,302
May 20, 2026	19.40	19.80	19.40	19.72	19.72	2.65%	13,533
May 19, 2026	20.40	20.40	19.15	19.21	19.21	-4.61%	18,285
May 18, 2026	19.07	20.17	18.99	20.14	20.14	3.97%	42,043
May 15, 2026	21.11	21.11	19.35	19.37	19.37	-9.57%	14,995
May 14, 2026	21.55	21.90	21.25	21.42	21.42	-1.39%	19,818
May 13, 2026	21.87	22.10	21.35	21.72	21.72	0.89%	25,256
May 12, 2026	21.98	22.04	21.49	21.53	21.53	-3.76%	24,824
May 11, 2026	22.36	22.69	21.75	22.37	22.37	0.07%	41,984
May 8, 2026	23.22	23.22	22.20	22.36	22.35	-3.56%	29,176