WEED Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	18.92	19.20	18.78	18.90	18.90	0.32%	7,242
Oct 14, 2026	19.15	19.15	18.75	18.84	18.84	-1.81%	11,878
Oct 13, 2026	19.62	19.62	19.19	19.19	19.19	-2.67%	3,332
Oct 12, 2026	20.08	20.08	19.72	19.72	19.72	-1.94%	711
Oct 9, 2026	19.73	20.11	19.73	20.11	20.11	0.84%	3,965
Oct 8, 2026	20.23	20.23	19.71	19.94	19.94	-3.02%	8,522
Oct 7, 2026	20.54	20.74	20.45	20.56	20.56	-0.17%	8,864
Oct 6, 2026	20.55	20.69	20.55	20.60	20.60	1.45%	5,679
Oct 5, 2026	20.33	20.51	20.19	20.30	20.30	-1.46%	7,032
Oct 2, 2026	21.00	21.00	20.44	20.60	20.60	-2.30%	18,893
Oct 1, 2026	21.22	21.29	20.87	21.09	21.09	-0.53%	10,667
Sep 30, 2026	21.85	21.96	20.44	21.20	21.20	-9.16%	37,935
Sep 29, 2026	23.61	23.61	23.32	23.34	23.34	-0.81%	11,944
Sep 28, 2026	23.72	23.81	23.44	23.53	23.53	0.08%	4,205
Sep 25, 2026	23.36	23.51	23.36	23.51	23.51	-0.66%	1,120
Sep 24, 2026	24.25	24.25	23.50	23.67	23.67	-3.72%	10,703
Sep 23, 2026	24.10	24.70	24.05	24.58	24.58	2.42%	15,542
Sep 22, 2026	22.60	24.00	22.60	24.00	24.00	7.69%	14,056
Sep 21, 2026	21.66	22.62	21.66	22.29	22.29	1.33%	16,901
Sep 18, 2026	22.15	22.15	21.61	22.00	22.00	-1.89%	12,592
Sep 17, 2026	22.44	22.44	22.19	22.42	22.42	1.38%	2,312
Sep 16, 2026	22.11	22.11	22.11	22.11	22.11	-0.18%	5,376
Sep 15, 2026	22.11	22.28	21.72	22.15	22.15	-0.23%	10,567
Sep 14, 2026	21.50	22.53	21.34	22.20	22.20	3.37%	14,396
Sep 11, 2026	22.06	22.14	21.47	21.48	21.48	-2.13%	11,344
Sep 10, 2026	22.34	22.85	21.95	21.95	21.95	-3.43%	8,370
Sep 9, 2026	23.05	23.30	22.73	22.73	22.73	-1.82%	5,830
Sep 8, 2026	22.62	23.37	22.55	23.15	23.15	2.11%	30,715
Sep 4, 2026	22.10	22.67	22.10	22.67	22.67	2.17%	19,508
Sep 3, 2026	22.35	22.52	22.15	22.19	22.19	-1.33%	12,591
Sep 2, 2026	22.50	22.90	22.49	22.49	22.49	0.82%	44,991
Sep 1, 2026	22.12	22.70	22.12	22.31	22.31	0.37%	15,123
Aug 31, 2026	22.70	22.70	21.85	22.22	22.22	-0.76%	12,131
Aug 28, 2026	21.47	22.50	21.47	22.39	22.39	4.23%	21,275
Aug 27, 2026	21.66	21.73	21.42	21.49	21.48	-1.33%	12,049
Aug 26, 2026	22.10	22.60	21.77	21.77	21.77	-0.97%	32,595
Aug 25, 2026	21.83	22.04	21.80	21.99	21.99	1.23%	13,554
Aug 24, 2026	21.75	22.00	21.55	21.72	21.72	-1.38%	20,921
Aug 21, 2026	21.10	22.03	21.10	22.03	22.02	4.68%	19,440
Aug 20, 2026	20.95	21.04	20.78	21.04	21.04	-0.99%	5,782
Aug 19, 2026	20.27	21.30	20.27	21.25	21.25	5.73%	14,818
Aug 18, 2026	20.09	20.27	19.72	20.10	20.10	-0.20%	33,452
Aug 17, 2026	20.23	20.70	20.09	20.14	20.14	-1.27%	12,219
Aug 14, 2026	20.45	20.51	20.17	20.40	20.40	-0.85%	12,856
Aug 13, 2026	20.15	20.84	20.15	20.58	20.58	1.82%	20,732
Aug 12, 2026	20.37	20.48	20.17	20.21	20.21	-1.06%	7,158
Aug 11, 2026	19.75	20.43	19.55	20.43	20.43	4.53%	20,543
Aug 10, 2026	19.50	19.79	19.25	19.54	19.54	1.59%	12,970
Aug 7, 2026	19.30	19.47	19.10	19.23	19.23	-0.19%	12,284
Aug 6, 2026	18.40	19.37	18.40	19.27	19.27	6.22%	11,443