WEED Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	22.11	22.11	21.72	21.72	-	-2.18%	4,483
Sep 14, 2026	21.50	22.53	21.34	22.20	22.20	3.37%	14,396
Sep 11, 2026	22.06	22.14	21.47	21.48	21.48	-2.13%	11,344
Sep 10, 2026	22.34	22.85	21.95	21.95	21.95	-3.43%	8,370
Sep 9, 2026	23.05	23.30	22.73	22.73	22.73	-1.82%	5,830
Sep 8, 2026	22.62	23.37	22.55	23.15	23.15	2.11%	30,715
Sep 4, 2026	22.10	22.67	22.10	22.67	22.67	2.17%	19,508
Sep 3, 2026	22.35	22.52	22.15	22.19	22.19	-1.33%	12,591
Sep 2, 2026	22.50	22.90	22.49	22.49	22.49	0.82%	44,991
Sep 1, 2026	22.12	22.70	22.12	22.31	22.31	0.37%	15,123
Aug 31, 2026	22.70	22.70	21.85	22.22	22.22	-0.76%	12,131
Aug 28, 2026	21.47	22.50	21.47	22.39	22.39	4.23%	21,275
Aug 27, 2026	21.66	21.73	21.42	21.49	21.48	-1.33%	12,049
Aug 26, 2026	22.10	22.60	21.77	21.77	21.77	-0.97%	32,595
Aug 25, 2026	21.83	22.04	21.80	21.99	21.99	1.23%	13,554
Aug 24, 2026	21.75	22.00	21.55	21.72	21.72	-1.38%	20,921
Aug 21, 2026	21.10	22.03	21.10	22.03	22.02	4.68%	19,440
Aug 20, 2026	20.95	21.04	20.78	21.04	21.04	-0.99%	5,782
Aug 19, 2026	20.27	21.30	20.27	21.25	21.25	5.73%	14,818
Aug 18, 2026	20.09	20.27	19.72	20.10	20.10	-0.20%	33,452
Aug 17, 2026	20.23	20.70	20.09	20.14	20.14	-1.27%	12,219
Aug 14, 2026	20.45	20.51	20.17	20.40	20.40	-0.85%	12,856
Aug 13, 2026	20.15	20.84	20.15	20.58	20.58	1.82%	20,732
Aug 12, 2026	20.37	20.48	20.17	20.21	20.21	-1.06%	7,158
Aug 11, 2026	19.75	20.43	19.55	20.43	20.43	4.53%	20,543
Aug 10, 2026	19.50	19.79	19.25	19.54	19.54	1.59%	12,970
Aug 7, 2026	19.30	19.47	19.10	19.23	19.23	-0.19%	12,284
Aug 6, 2026	18.40	19.37	18.40	19.27	19.27	6.22%	11,443
Aug 5, 2026	19.15	19.18	18.00	18.14	18.14	-6.32%	35,893
Aug 4, 2026	18.80	19.43	18.80	19.36	19.36	3.99%	14,402
Aug 3, 2026	18.65	20.21	18.50	18.62	18.62	-1.69%	14,879
Jul 31, 2026	18.91	19.00	18.91	18.94	18.94	1.12%	4,566
Jul 30, 2026	18.13	18.73	18.13	18.73	18.73	4.28%	14,252
Jul 29, 2026	18.05	18.05	17.75	17.96	17.96	-1.67%	10,102
Jul 28, 2026	18.75	18.75	18.27	18.27	18.27	-2.46%	7,593
Jul 27, 2026	19.20	19.30	18.73	18.73	18.73	-1.12%	2,122
Jul 24, 2026	18.96	19.24	18.79	18.94	18.94	-0.77%	8,884
Jul 23, 2026	19.64	19.64	19.08	19.09	19.09	-1.51%	4,991
Jul 22, 2026	19.66	19.68	19.37	19.38	19.38	-1.58%	6,020
Jul 21, 2026	20.00	20.04	19.44	19.69	19.69	1.00%	6,808
Jul 20, 2026	19.36	19.60	19.31	19.50	19.50	-0.33%	5,987
Jul 17, 2026	19.09	19.56	19.09	19.56	19.56	1.66%	10,741
Jul 16, 2026	19.60	19.63	19.15	19.24	19.24	-3.06%	12,065
Jul 15, 2026	20.05	20.05	19.85	19.85	19.85	-3.23%	6,305
Jul 14, 2026	20.36	20.70	20.25	20.51	20.51	-0.09%	16,884
Jul 13, 2026	19.36	20.53	19.36	20.53	20.53	4.85%	21,497
Jul 10, 2026	19.61	19.70	19.58	19.58	19.58	-0.05%	14,380
Jul 9, 2026	20.40	20.40	19.59	19.59	19.59	-3.16%	13,978
Jul 8, 2026	19.90	20.23	19.65	20.23	20.23	2.14%	13,532
Jul 7, 2026	19.77	19.90	19.77	19.80	19.80	0.17%	6,121